24114 東金中銀七乙購Ａ (認購證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.041 | 22.900 | 662,500 | 65.679 | 662,500 | 0.042 | ||
| 06/08/2026 | 0.038 | 22.180 | 2,300,000 | 66.105 | 850,000 | 0.040 | 1,387,500 | 0.042 |
| 05/08/2026 | 0.036 | 21.700 | 1,600,000 | 66.330 | 500,000 | 0.031 | 1,100,000 | 0.035 |
| 04/08/2026 | 0.026 | 19.900 | 0 | 65.156 | ||||
| 03/08/2026 | 0.026 | 19.930 | 462,500 | 64.992 | 62,500 | 0.026 | 400,000 | 0.026 |
| 31/07/2026 | 0.028 | 20.160 | 1,037,500 | 65.528 | 1,000,000 | 0.029 | 37,500 | 0.032 |
| 30/07/2026 | 0.027 | 19.830 | 700,000 | 65.788 | 600,000 | 0.029 | 100,000 | 0.029 |
| 29/07/2026 | 0.027 | 19.920 | 187,500 | 65.432 | 12,500 | 0.026 | 175,000 | 0.027 |
| 28/07/2026 | 0.026 | 19.450 | 5,112,500 | 66.144 | 5,112,500 | 0.026 | ||
| 27/07/2026 | 0.027 | 19.520 | 100,000 | 66.604 | 100,000 | 0.027 | ||
| 24/07/2026 | 0.027 | 19.520 | 0 | 66.400 | ||||
| 23/07/2026 | 0.029 | 20.040 | 687,500 | 66.102 | 112,500 | 0.030 | 575,000 | 0.030 |
| 22/07/2026 | 0.028 | 19.860 | 14,462,500 | 66.380 | 412,500 | 0.029 | 14,000,000 | 0.028 |
| 21/07/2026 | 0.024 | 18.940 | 5,050,000 | 66.287 | 2,575,000 | 0.021 | 2,475,000 | 0.021 |
| 20/07/2026 | 0.019 | 17.780 | 0 | 65.743 | ||||
| 17/07/2026 | 0.018 | 17.150 | 112,500 | 66.714 | 112,500 | 0.018 | ||
| 16/07/2026 | 0.022 | 18.270 | 2,550,000 | 66.517 | 1,275,000 | 0.022 | 1,275,000 | 0.022 |
| 15/07/2026 | 0.021 | 17.750 | 1,500,000 | 67.332 | 750,000 | 0.022 | 750,000 | 0.022 |
| 14/07/2026 | 0.023 | 18.380 | 187,500 | 66.956 | 187,500 | 0.023 | ||
| 13/07/2026 | 0.021 | 17.840 | 350,000 | 66.987 | 350,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
