24122 五礦信證六乙購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.061 | 8.835 | 400,000 | 78.124 | 200,000 | 0.059 | 200,000 | 0.054 |
| 17/09/2026 | 0.057 | 8.570 | 0 | 80.267 | ||||
| 16/09/2026 | 0.057 | 8.640 | 8,000 | 78.574 | 4,000 | 0.054 | ||
| 15/09/2026 | 0.054 | 8.435 | 4,000 | 80.108 | 4,000 | 0.054 | ||
| 14/09/2026 | 0.061 | 8.635 | 400,000 | 80.339 | 200,000 | 0.061 | 200,000 | 0.066 |
| 11/09/2026 | 0.075 | 9.070 | 88,000 | 78.985 | 88,000 | 0.071 | ||
| 10/09/2026 | 0.107 | 9.880 | 0 | 78.850 | ||||
| 09/09/2026 | 0.103 | 9.780 | 40,000 | 78.595 | 40,000 | 0.098 | ||
| 08/09/2026 | 0.098 | 9.620 | 776,000 | 78.995 | 388,000 | 0.093 | 388,000 | 0.095 |
| 07/09/2026 | 0.082 | 9.125 | 0 | 80.193 | ||||
| 04/09/2026 | 0.089 | 9.220 | 0 | 80.880 | ||||
| 03/09/2026 | 0.100 | 9.580 | 736,000 | 78.970 | 368,000 | 0.100 | 368,000 | 0.092 |
| 02/09/2026 | 0.081 | 9.070 | 520,000 | 78.969 | 268,000 | 0.080 | 252,000 | 0.079 |
| 01/09/2026 | 0.096 | 9.445 | 0 | 79.009 | ||||
| 31/08/2026 | 0.089 | 9.235 | 328,000 | 79.251 | 168,000 | 0.089 | 160,000 | 0.084 |
| 28/08/2026 | 0.103 | 9.500 | 8,000 | 79.915 | 8,000 | 0.103 | ||
| 27/08/2026 | 0.099 | 9.360 | 696,000 | 80.375 | 348,000 | 0.100 | 348,000 | 0.100 |
| 26/08/2026 | 0.102 | 9.430 | 1,208,000 | 80.125 | 596,000 | 0.111 | 512,000 | 0.113 |
| 25/08/2026 | 0.094 | 9.210 | 0 | 80.182 | ||||
| 24/08/2026 | 0.099 | 9.325 | 1,092,000 | 80.074 | 496,000 | 0.103 | 596,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
