24168 兗礦匯豐四乙購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.022 | 11.160 | 3,780,000 | 48.349 | ||||
| 27/06/2024 | 0.020 | 11.020 | 2,560,000 | 48.139 | 140,000 | 0.023 | 2,420,000 | 0.020 |
| 26/06/2024 | 0.024 | 11.380 | 1,080,000 | 57.290 | 420,000 | 0.027 | 660,000 | 0.028 |
| 25/06/2024 | 0.033 | 11.696 | 2,140,000 | 49.092 | 1,160,000 | 0.032 | 980,000 | 0.028 |
| 24/06/2024 | 0.027 | 11.358 | 1,080,000 | 48.868 | 40,000 | 0.025 | 1,040,000 | 0.027 |
| 21/06/2024 | 0.031 | 11.511 | 18,980,000 | 49.078 | 11,160,000 | 0.031 | 7,800,000 | 0.034 |
| 20/06/2024 | 0.044 | 11.973 | 2,080,000 | 50.418 | 940,000 | 0.048 | 1,040,000 | 0.047 |
| 19/06/2024 | 0.048 | 12.081 | 400,000 | 50.802 | 400,000 | 0.048 | ||
| 18/06/2024 | 0.047 | 12.004 | 3,420,000 | 50.923 | 1,760,000 | 0.049 | 1,660,000 | 0.049 |
| 17/06/2024 | 0.055 | 12.142 | 760,000 | 52.297 | 400,000 | 0.057 | 360,000 | 0.059 |
| 14/06/2024 | 0.068 | 12.681 | 15,760,000 | 51.325 | 6,280,000 | 0.073 | 8,540,000 | 0.071 |
| 13/06/2024 | 0.071 | 12.727 | 14,160,000 | 51.626 | 7,740,000 | 0.077 | 5,120,000 | 0.077 |
| 12/06/2024 | 0.074 | 12.881 | 31,120,000 | 51.023 | 14,960,000 | 0.067 | 15,980,000 | 0.066 |
| 11/06/2024 | 0.070 | 12.727 | 25,100,000 | 51.087 | 6,760,000 | 0.066 | 16,000,000 | 0.067 |
| 07/06/2024 | 0.069 | 12.635 | 33,340,000 | 51.002 | 16,500,000 | 0.073 | 16,840,000 | 0.072 |
| 06/06/2024 | 0.072 | 12.604 | 36,220,000 | 51.924 | 16,320,000 | 0.071 | 17,480,000 | 0.071 |
| 05/06/2024 | 0.063 | 12.265 | 35,840,000 | 52.015 | 17,420,000 | 0.065 | 17,960,000 | 0.065 |
| 04/06/2024 | 0.066 | 12.235 | 23,540,000 | 52.954 | 11,180,000 | 0.068 | 11,760,000 | 0.068 |
| 03/06/2024 | 0.109 | 13.588 | 9,000,000 | 52.143 | 4,500,000 | 0.126 | 4,480,000 | 0.126 |
| 31/05/2024 | 0.124 | 13.758 | 15,560,000 | 53.444 | 7,780,000 | 0.133 | 7,760,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
