24174 中壽法巴六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 29.040 | 0 | 49.819 | ||||
| 05/08/2026 | 0.010 | 29.260 | 0 | 47.525 | ||||
| 04/08/2026 | 0.010 | 28.480 | 0 | 51.531 | ||||
| 03/08/2026 | 0.011 | 29.000 | 120,000 | 48.430 | ||||
| 31/07/2026 | 0.020 | 29.200 | 0 | 51.683 | ||||
| 30/07/2026 | 0.020 | 28.900 | 280,000 | 52.823 | 110,000 | 0.020 | ||
| 29/07/2026 | 0.012 | 28.320 | 1,250,000 | 49.600 | 1,250,000 | 0.010 | ||
| 28/07/2026 | 0.012 | 27.940 | 50,000 | 51.110 | ||||
| 27/07/2026 | 0.017 | 28.660 | 120,000 | 50.074 | ||||
| 24/07/2026 | 0.019 | 28.440 | 0 | 50.725 | ||||
| 23/07/2026 | 0.019 | 28.600 | 100,000 | 49.159 | 100,000 | 0.020 | ||
| 22/07/2026 | 0.019 | 27.800 | 550,000 | 53.197 | 350,000 | 0.020 | 200,000 | 0.020 |
| 21/07/2026 | 0.017 | 27.460 | 680,000 | 53.158 | 680,000 | 0.018 | ||
| 20/07/2026 | 0.016 | 27.280 | 500,000 | 52.835 | 80,000 | 0.017 | ||
| 17/07/2026 | 0.019 | 26.480 | 50,000 | 57.651 | ||||
| 16/07/2026 | 0.022 | 27.700 | 690,000 | 52.062 | 110,000 | 0.024 | 470,000 | 0.026 |
| 15/07/2026 | 0.027 | 28.000 | 5,020,000 | 52.535 | 1,390,000 | 0.027 | 3,210,000 | 0.029 |
| 14/07/2026 | 0.030 | 28.620 | 1,270,000 | 49.951 | 310,000 | 0.025 | 960,000 | 0.021 |
| 13/07/2026 | 0.022 | 27.520 | 1,100,000 | 51.491 | 1,100,000 | 0.021 | ||
| 10/07/2026 | 0.029 | 28.420 | 1,340,000 | 48.673 | 560,000 | 0.036 | 780,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
