24179 中壽中銀六八購Ａ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.074 | 28.080 | 20,000 | 50.138 | 20,000 | 0.078 | ||
| 12/03/2026 | 0.077 | 28.420 | 60,000 | 49.400 | 10,000 | 0.077 | 50,000 | 0.077 |
| 11/03/2026 | 0.086 | 28.720 | 20,000 | 49.950 | 10,000 | 0.090 | 10,000 | 0.092 |
| 10/03/2026 | 0.097 | 29.400 | 0 | 49.307 | ||||
| 09/03/2026 | 0.085 | 28.580 | 20,000 | 49.898 | 20,000 | 0.063 | ||
| 06/03/2026 | 0.081 | 28.800 | 0 | 47.924 | ||||
| 05/03/2026 | 0.080 | 28.620 | 30,000 | 48.220 | 20,000 | 0.089 | 10,000 | 0.080 |
| 04/03/2026 | 0.087 | 28.880 | 0 | 48.494 | ||||
| 03/03/2026 | 0.110 | 30.040 | 0 | 48.188 | ||||
| 02/03/2026 | 0.116 | 30.500 | 40,000 | 47.349 | 20,000 | 0.138 | 20,000 | 0.114 |
| 27/02/2026 | 0.147 | 31.580 | 2,570,000 | 47.522 | 1,290,000 | 0.148 | 1,280,000 | 0.151 |
| 26/02/2026 | 0.143 | 31.380 | 3,130,000 | 47.571 | 1,550,000 | 0.149 | 1,580,000 | 0.152 |
| 25/02/2026 | 0.179 | 32.720 | 20,000 | 47.166 | 20,000 | 0.182 | ||
| 24/02/2026 | 0.174 | 32.480 | 130,000 | 47.277 | 100,000 | 0.204 | 30,000 | 0.188 |
| 23/02/2026 | 0.243 | 34.580 | 100,000 | 47.049 | 100,000 | 0.244 | ||
| 20/02/2026 | 0.211 | 33.560 | 0 | 47.098 | ||||
| 16/02/2026 | 0.218 | 33.720 | 50,000 | 46.767 | 50,000 | 0.216 | ||
| 13/02/2026 | 0.198 | 33.080 | 250,000 | 46.538 | 100,000 | 0.195 | 50,000 | 0.201 |
| 12/02/2026 | 0.242 | 34.340 | 0 | 46.502 | ||||
| 11/02/2026 | 0.241 | 34.120 | 100,000 | 47.122 | 100,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
