| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 46.920 | 0 | 71.624 | ||||
| 07/08/2026 | 0.010 | 46.220 | 0 | 72.103 | ||||
| 06/08/2026 | 0.010 | 47.000 | 0 | 70.421 | ||||
| 05/08/2026 | 0.010 | 48.240 | 0 | 67.969 | ||||
| 04/08/2026 | 0.010 | 47.240 | 0 | 69.476 | ||||
| 03/08/2026 | 0.010 | 46.620 | 0 | 70.332 | ||||
| 31/07/2026 | 0.010 | 46.940 | 0 | 69.018 | ||||
| 30/07/2026 | 0.010 | 46.500 | 0 | 69.554 | ||||
| 29/07/2026 | 0.010 | 46.700 | 0 | 68.959 | ||||
| 28/07/2026 | 0.010 | 44.680 | 0 | 72.354 | ||||
| 27/07/2026 | 0.010 | 44.600 | 10,000 | 72.252 | ||||
| 24/07/2026 | 0.010 | 43.780 | 0 | 73.025 | ||||
| 23/07/2026 | 0.010 | 44.620 | 0 | 71.245 | ||||
| 22/07/2026 | 0.011 | 43.140 | 0 | 75.089 | ||||
| 21/07/2026 | 0.011 | 42.540 | 0 | 75.996 | ||||
| 20/07/2026 | 0.011 | 43.180 | 0 | 74.532 | ||||
| 17/07/2026 | 0.011 | 42.020 | 0 | 76.006 | ||||
| 16/07/2026 | 0.011 | 42.560 | 0 | 74.737 | ||||
| 15/07/2026 | 0.011 | 42.120 | 0 | 75.332 | ||||
| 14/07/2026 | 0.011 | 41.600 | 0 | 76.133 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF