24219 小米摩利四九沽Ａ (認沽證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.055 | 16.540 | 26,594,000 | 37.327 | 12,842,000 | 0.051 | 10,390,000 | 0.050 |
| 26/06/2024 | 0.028 | 17.820 | 0 | 36.759 | ||||
| 25/06/2024 | 0.032 | 17.780 | 2,716,000 | 38.119 | 2,716,000 | 0.031 | ||
| 24/06/2024 | 0.029 | 18.020 | 1,300,000 | 38.253 | 1,300,000 | 0.033 | ||
| 21/06/2024 | 0.027 | 18.180 | 3,136,000 | 37.837 | 250,000 | 0.028 | 2,886,000 | 0.027 |
| 20/06/2024 | 0.024 | 18.520 | 438,000 | 38.344 | 244,000 | 0.023 | 194,000 | 0.024 |
| 19/06/2024 | 0.024 | 18.480 | 1,574,000 | 37.918 | 144,000 | 0.027 | 1,312,000 | 0.029 |
| 18/06/2024 | 0.038 | 17.380 | 5,276,000 | 36.485 | 3,098,000 | 0.039 | 2,178,000 | 0.038 |
| 17/06/2024 | 0.042 | 17.320 | 1,940,000 | 37.448 | 224,000 | 0.041 | 1,666,000 | 0.042 |
| 14/06/2024 | 0.044 | 17.300 | 642,000 | 37.576 | 500,000 | 0.043 | 22,000 | 0.044 |
| 13/06/2024 | 0.041 | 17.560 | 4,704,000 | 38.217 | 2,194,000 | 0.045 | 2,470,000 | 0.045 |
| 12/06/2024 | 0.049 | 17.140 | 10,106,000 | 37.859 | 4,826,000 | 0.049 | 5,170,000 | 0.049 |
| 11/06/2024 | 0.048 | 17.320 | 3,538,000 | 38.729 | 898,000 | 0.050 | 2,638,000 | 0.050 |
| 07/06/2024 | 0.051 | 17.620 | 2,974,000 | 41.431 | 1,988,000 | 0.043 | 986,000 | 0.046 |
| 06/06/2024 | 0.038 | 17.960 | 2,176,000 | 38.702 | 642,000 | 0.036 | 1,356,000 | 0.036 |
| 05/06/2024 | 0.044 | 17.700 | 1,380,000 | 39.092 | 790,000 | 0.043 | 590,000 | 0.043 |
| 04/06/2024 | 0.044 | 17.780 | 9,736,000 | 39.527 | 4,738,000 | 0.045 | 4,998,000 | 0.045 |
| 03/06/2024 | 0.043 | 17.900 | 10,622,000 | 39.814 | 4,830,000 | 0.043 | 4,716,000 | 0.040 |
| 31/05/2024 | 0.053 | 17.480 | 4,742,000 | 40.042 | 4,042,000 | 0.044 | 200,000 | 0.054 |
| 30/05/2024 | 0.046 | 17.700 | 17,462,000 | 38.964 | 8,818,000 | 0.046 | 3,982,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
