24222 恒科法興六九沽Ａ (認沽證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.305 | 4,690.080 | 100,000 | 34.481 | 100,000 | 0.305 | ||
| 27/03/2026 | 0.285 | 4,778.010 | 0 | 34.675 | ||||
| 26/03/2026 | 0.290 | 4,761.540 | 440,000 | 34.738 | 40,000 | 0.276 | 400,000 | 0.290 |
| 25/03/2026 | 0.247 | 4,922.940 | 1,240,000 | 34.160 | 880,000 | 0.250 | 310,000 | 0.249 |
| 24/03/2026 | 0.270 | 4,830.890 | 600,000 | 34.339 | 600,000 | 0.300 | ||
| 23/03/2026 | 0.310 | 4,712.480 | 210,000 | 35.766 | 210,000 | 0.315 | ||
| 20/03/2026 | 0.255 | 4,872.380 | 0 | 33.340 | ||||
| 19/03/2026 | 0.230 | 4,996.280 | 10,000 | 33.715 | 10,000 | 0.222 | ||
| 18/03/2026 | 0.206 | 5,108.300 | 0 | 33.540 | ||||
| 17/03/2026 | 0.207 | 5,107.640 | 120,000 | 33.601 | 120,000 | 0.186 | ||
| 16/03/2026 | 0.208 | 5,111.780 | 340,000 | 33.755 | 80,000 | 0.223 | 260,000 | 0.220 |
| 13/03/2026 | 0.235 | 4,978.080 | 40,000 | 33.401 | 20,000 | 0.230 | 20,000 | 0.237 |
| 12/03/2026 | 0.225 | 5,027.640 | 0 | 33.419 | ||||
| 11/03/2026 | 0.222 | 5,054.850 | 0 | 33.713 | ||||
| 10/03/2026 | 0.222 | 5,060.530 | 0 | 33.934 | ||||
| 09/03/2026 | 0.250 | 4,941.730 | 0 | 34.204 | ||||
| 06/03/2026 | 0.248 | 4,947.500 | 0 | 33.815 | ||||
| 05/03/2026 | 0.275 | 4,796.330 | 0 | 32.571 | ||||
| 04/03/2026 | 0.275 | 4,829.500 | 0 | 33.631 | ||||
| 03/03/2026 | 0.265 | 4,876.530 | 0 | 33.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
