| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.204 | 65.800 | 6,750,000 | 50.112 | 2,975,000 | 0.209 | 3,225,000 | 0.211 |
| 28/04/2026 | 0.203 | 66.050 | 3,225,000 | 50.281 | 1,550,000 | 0.194 | 1,550,000 | 0.194 |
| 27/04/2026 | 0.185 | 68.250 | 6,225,000 | 50.157 | 2,900,000 | 0.181 | 2,900,000 | 0.182 |
| 24/04/2026 | 0.223 | 64.300 | 0 | 51.060 | ||||
| 23/04/2026 | 0.270 | 58.450 | 0 | 47.912 | ||||
| 22/04/2026 | 0.265 | 59.300 | 0 | 48.999 | ||||
| 21/04/2026 | 0.265 | 60.100 | 0 | 50.979 | ||||
| 20/04/2026 | 0.270 | 59.800 | 0 | 51.385 | ||||
| 17/04/2026 | 0.270 | 59.350 | 0 | 49.825 | ||||
| 16/04/2026 | 0.270 | 59.950 | 0 | 51.400 | ||||
| 15/04/2026 | 0.275 | 59.300 | 0 | 50.831 | ||||
| 14/04/2026 | 0.290 | 57.950 | 0 | 50.543 | ||||
| 13/04/2026 | 0.290 | 57.150 | 0 | 47.945 | ||||
| 10/04/2026 | 0.290 | 58.250 | 0 | 51.054 | ||||
| 09/04/2026 | 0.305 | 55.700 | 0 | 46.987 | ||||
| 08/04/2026 | 0.305 | 56.150 | 0 | 48.287 | ||||
| 02/04/2026 | 0.370 | 51.000 | 0 | 47.593 | ||||
| 01/04/2026 | 0.350 | 52.850 | 0 | 48.970 | ||||
| 31/03/2026 | 0.375 | 50.700 | 0 | 47.688 | ||||
| 30/03/2026 | 0.365 | 51.400 | 0 | 47.454 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF