24263 理想中銀六十沽Ａ (認沽證)
按盤價 
0.149 +0.017 (+12.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.132 | 73.150 | 6,930,000 | 70.936 | 3,490,000 | 0.135 | 3,440,000 | 0.134 |
| 22/04/2026 | 0.131 | 73.450 | 3,280,000 | 70.875 | 1,615,000 | 0.134 | 1,665,000 | 0.134 |
| 21/04/2026 | 0.133 | 73.200 | 50,000 | 70.866 | 25,000 | 0.139 | 25,000 | 0.139 |
| 20/04/2026 | 0.136 | 73.300 | 50,000 | 71.761 | 25,000 | 0.138 | 25,000 | 0.138 |
| 17/04/2026 | 0.145 | 71.450 | 0 | 71.299 | ||||
| 16/04/2026 | 0.145 | 71.600 | 0 | 71.349 | ||||
| 15/04/2026 | 0.152 | 70.900 | 0 | 72.244 | ||||
| 14/04/2026 | 0.148 | 73.000 | 400,000 | 73.774 | 200,000 | 0.151 | 200,000 | 0.150 |
| 13/04/2026 | 0.144 | 73.700 | 0 | 73.374 | ||||
| 10/04/2026 | 0.144 | 74.200 | 20,000 | 73.538 | 10,000 | 0.142 | 10,000 | 0.140 |
| 09/04/2026 | 0.154 | 71.900 | 0 | 73.120 | ||||
| 08/04/2026 | 0.150 | 73.300 | 0 | 73.672 | ||||
| 02/04/2026 | 0.161 | 71.800 | 0 | 73.771 | ||||
| 01/04/2026 | 0.165 | 71.200 | 0 | 73.899 | ||||
| 31/03/2026 | 0.181 | 67.700 | 30,000 | 72.975 | 15,000 | 0.177 | 15,000 | 0.176 |
| 30/03/2026 | 0.177 | 68.800 | 10,000 | 73.403 | 5,000 | 0.178 | 5,000 | 0.178 |
| 27/03/2026 | 0.172 | 70.050 | 0 | 73.384 | ||||
| 26/03/2026 | 0.177 | 69.000 | 0 | 73.065 | ||||
| 25/03/2026 | 0.170 | 70.450 | 25,000 | 73.084 | 25,000 | 0.167 | ||
| 24/03/2026 | 0.188 | 67.600 | 120,000 | 73.778 | 60,000 | 0.209 | 60,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
