| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.236 | 47.900 | 0 | 62.333 | ||||
| 18/08/2026 | 0.236 | 47.880 | 0 | 61.702 | ||||
| 17/08/2026 | 0.236 | 48.480 | 0 | 66.599 | ||||
| 14/08/2026 | 0.242 | 47.460 | 0 | 60.308 | ||||
| 13/08/2026 | 0.236 | 48.220 | 0 | 62.882 | ||||
| 12/08/2026 | 0.225 | 49.400 | 0 | 65.202 | ||||
| 11/08/2026 | 0.225 | 49.060 | 0 | 62.298 | ||||
| 10/08/2026 | 0.219 | 50.100 | 0 | 66.020 | ||||
| 07/08/2026 | 0.224 | 49.920 | 0 | 66.453 | ||||
| 06/08/2026 | 0.229 | 49.120 | 0 | 63.334 | ||||
| 05/08/2026 | 0.216 | 50.650 | 0 | 66.151 | ||||
| 04/08/2026 | 0.216 | 50.450 | 0 | 64.576 | ||||
| 03/08/2026 | 0.200 | 51.850 | 0 | 64.398 | ||||
| 31/07/2026 | 0.185 | 53.400 | 0 | 64.327 | ||||
| 30/07/2026 | 0.179 | 54.250 | 0 | 65.277 | ||||
| 29/07/2026 | 0.179 | 54.600 | 0 | 66.540 | ||||
| 28/07/2026 | 0.231 | 49.680 | 0 | 65.239 | ||||
| 27/07/2026 | 0.247 | 48.080 | 0 | 62.725 | ||||
| 24/07/2026 | 0.247 | 47.980 | 0 | 61.149 | ||||
| 23/07/2026 | 0.245 | 48.960 | 0 | 66.376 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF