24319 中芯中銀六十購Ｃ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.073 | 62.200 | 850,000 | 57.127 | 450,000 | 0.075 | 275,000 | 0.072 |
| 12/03/2026 | 0.080 | 63.100 | 3,150,000 | 57.643 | 1,450,000 | 0.087 | 1,375,000 | 0.085 |
| 11/03/2026 | 0.084 | 63.750 | 3,775,000 | 57.612 | 1,900,000 | 0.090 | 1,800,000 | 0.089 |
| 10/03/2026 | 0.085 | 64.200 | 7,950,000 | 56.945 | 3,750,000 | 0.078 | 4,150,000 | 0.078 |
| 09/03/2026 | 0.070 | 60.850 | 275,000 | 57.797 | 150,000 | 0.065 | 50,000 | 0.063 |
| 06/03/2026 | 0.078 | 61.800 | 925,000 | 58.336 | 600,000 | 0.078 | 250,000 | 0.080 |
| 05/03/2026 | 0.076 | 61.500 | 2,175,000 | 58.095 | 900,000 | 0.082 | 1,225,000 | 0.080 |
| 04/03/2026 | 0.074 | 61.250 | 600,000 | 57.764 | 300,000 | 0.081 | 275,000 | 0.079 |
| 03/03/2026 | 0.078 | 62.550 | 1,525,000 | 56.724 | 650,000 | 0.081 | 675,000 | 0.081 |
| 02/03/2026 | 0.096 | 64.600 | 1,500,000 | 58.316 | 625,000 | 0.100 | 700,000 | 0.100 |
| 27/02/2026 | 0.120 | 68.000 | 1,325,000 | 58.362 | 625,000 | 0.121 | 575,000 | 0.118 |
| 26/02/2026 | 0.120 | 67.600 | 2,200,000 | 58.917 | 1,050,000 | 0.128 | 1,000,000 | 0.129 |
| 25/02/2026 | 0.135 | 69.850 | 2,425,000 | 58.502 | 1,125,000 | 0.138 | 1,225,000 | 0.138 |
| 24/02/2026 | 0.135 | 69.400 | 2,550,000 | 59.109 | 1,250,000 | 0.132 | 1,000,000 | 0.134 |
| 23/02/2026 | 0.147 | 71.100 | 3,975,000 | 58.771 | 2,075,000 | 0.148 | 1,850,000 | 0.146 |
| 20/02/2026 | 0.128 | 67.700 | 2,550,000 | 59.902 | 1,100,000 | 0.136 | 1,350,000 | 0.134 |
| 16/02/2026 | 0.150 | 69.900 | 4,350,000 | 60.672 | 2,125,000 | 0.147 | 2,150,000 | 0.147 |
| 13/02/2026 | 0.153 | 70.350 | 2,800,000 | 60.185 | 1,200,000 | 0.150 | 1,300,000 | 0.150 |
| 12/02/2026 | 0.150 | 69.800 | 7,150,000 | 60.353 | 3,300,000 | 0.152 | 3,500,000 | 0.153 |
| 11/02/2026 | 0.152 | 70.000 | 4,100,000 | 60.327 | 2,050,000 | 0.150 | 2,050,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
