24325 濰柴麥銀五六購Ａ (認購證)
按盤價 
0.078 +0.010 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.068 | 14.700 | 1,440,000 | 56.720 | 600,000 | 0.065 | 840,000 | 0.062 |
| 02/10/2024 | 0.091 | 15.640 | 10,000 | 56.696 | 10,000 | 0.091 | ||
| 30/09/2024 | 0.064 | 14.360 | 200,000 | 57.422 | 200,000 | 0.063 | ||
| 27/09/2024 | 0.048 | 13.700 | 330,000 | 55.997 | 130,000 | 0.041 | 200,000 | 0.046 |
| 26/09/2024 | 0.032 | 12.640 | 380,000 | 56.020 | 250,000 | 0.031 | 130,000 | 0.031 |
| 25/09/2024 | 0.024 | 11.900 | 200,000 | 56.411 | 200,000 | 0.031 | ||
| 24/09/2024 | 0.022 | 11.800 | 100,000 | 55.815 | 100,000 | 0.022 | ||
| 23/09/2024 | 0.024 | 11.620 | 0 | 57.945 | ||||
| 20/09/2024 | 0.024 | 11.720 | 0 | 59.506 | ||||
| 19/09/2024 | 0.024 | 11.354 | 160,000 | 59.010 | 150,000 | 0.017 | 10,000 | 0.024 |
| 17/09/2024 | 0.015 | 10.614 | 0 | 57.444 | ||||
| 16/09/2024 | 0.015 | 10.554 | 0 | 57.701 | ||||
| 13/09/2024 | 0.015 | 10.434 | 0 | 58.101 | ||||
| 12/09/2024 | 0.015 | 10.374 | 0 | 58.361 | ||||
| 11/09/2024 | 0.015 | 10.454 | 30,000 | 57.745 | 30,000 | 0.015 | ||
| 10/09/2024 | 0.018 | 10.574 | 0 | 59.066 | ||||
| 09/09/2024 | 0.019 | 10.694 | 0 | 57.875 | ||||
| 06/09/2024 | 0 | 57.720 | ||||||
| 05/09/2024 | 0.024 | 11.154 | 0 | 57.607 | ||||
| 04/09/2024 | 0.024 | 11.174 | 0 | 57.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
