日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.018 | 16.080 | 0 | 57.461 | ||||
11/03/2025 | 0.018 | 16.020 | 0 | 57.550 | ||||
10/03/2025 | 0.018 | 16.400 | 0 | 54.383 | ||||
07/03/2025 | 0.018 | 16.260 | 0 | 54.433 | ||||
06/03/2025 | 0.018 | 16.240 | 0 | 54.261 | ||||
05/03/2025 | 0.018 | 15.940 | 0 | 56.124 | ||||
04/03/2025 | 0.018 | 15.640 | 0 | 57.983 | ||||
03/03/2025 | 0.018 | 15.720 | 0 | 57.071 | ||||
28/02/2025 | 0.018 | 15.280 | 0 | 59.339 | ||||
27/02/2025 | 0.018 | 15.940 | 0 | 54.266 | ||||
26/02/2025 | 0.018 | 15.460 | 0 | 57.399 | ||||
25/02/2025 | 0.018 | 14.860 | 0 | 61.495 | ||||
24/02/2025 | 0.018 | 14.400 | 0 | 64.630 | ||||
21/02/2025 | 0.018 | 14.640 | 0 | 61.858 | ||||
20/02/2025 | 0.018 | 13.800 | 0 | 67.898 | ||||
19/02/2025 | 0.018 | 13.980 | 0 | 66.179 | ||||
18/02/2025 | 0.018 | 14.100 | 0 | 64.967 | ||||
17/02/2025 | 0.018 | 14.000 | 0 | 65.404 | ||||
14/02/2025 | 0.018 | 14.120 | 0 | 63.583 | ||||
13/02/2025 | 0.018 | 13.720 | 0 | 66.269 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |