24325 濰柴麥銀五六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.018 | 14.120 | 0 | 63.583 | ||||
| 13/02/2025 | 0.018 | 13.720 | 0 | 66.269 | ||||
| 12/02/2025 | 0.018 | 13.960 | 0 | 64.170 | ||||
| 11/02/2025 | 0.018 | 13.180 | 0 | 69.764 | ||||
| 10/02/2025 | 0.018 | 13.320 | 0 | 68.366 | ||||
| 07/02/2025 | 0.018 | 13.200 | 0 | 68.365 | ||||
| 06/02/2025 | 0.019 | 12.980 | 0 | 70.599 | ||||
| 05/02/2025 | 0.019 | 12.880 | 0 | 71.071 | ||||
| 04/02/2025 | 0.019 | 13.400 | 0 | 66.719 | ||||
| 03/02/2025 | 0.019 | 13.180 | 0 | 68.090 | ||||
| 28/01/2025 | 0.019 | 13.500 | 0 | 64.053 | ||||
| 27/01/2025 | 0.019 | 13.400 | 0 | 64.517 | ||||
| 24/01/2025 | 0.019 | 13.520 | 0 | 62.885 | ||||
| 23/01/2025 | 0.019 | 13.160 | 0 | 65.227 | ||||
| 22/01/2025 | 0.019 | 13.440 | 0 | 62.958 | ||||
| 21/01/2025 | 0.019 | 13.560 | 0 | 61.840 | ||||
| 20/01/2025 | 0.018 | 13.340 | 0 | 62.389 | ||||
| 17/01/2025 | 0.018 | 13.300 | 300,000 | 61.957 | 300,000 | 0.017 | ||
| 16/01/2025 | 0.019 | 13.340 | 50,000 | 62.198 | 50,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 13.400 | 0 | 62.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
