日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 17.600 | 0 | 66.640 | ||||
26/09/2024 | 0.010 | 17.600 | 0 | 65.278 | ||||
25/09/2024 | 0.010 | 17.040 | 10,000 | 69.679 | ||||
24/09/2024 | 0.010 | 16.740 | 0 | 71.423 | ||||
23/09/2024 | 0.010 | 16.000 | 0 | 77.692 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 74.590 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 77.724 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 79.112 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 81.529 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 80.529 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 84.766 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 85.469 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 84.012 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 82.990 | ||||
06/09/2024 | 0 | 75.355 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 74.520 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 73.707 | ||||
03/09/2024 | 0.010 | 15.280 | 0 | 64.904 | ||||
02/09/2024 | 0.010 | 15.580 | 0 | 61.785 | ||||
30/08/2024 | 0.010 | 15.820 | 0 | 58.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF