24359 國航麥銀五七購Ａ (認購證)
按盤價 
0.195 -0.001 (-0.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.196 | 3.630 | 1,100,000 | 46.398 | 550,000 | 0.200 | 550,000 | 0.199 |
| 26/06/2024 | 0.211 | 3.690 | 1,100,000 | 46.341 | 550,000 | 0.211 | 550,000 | 0.211 |
| 25/06/2024 | 0.210 | 3.670 | 644,000 | 46.656 | 322,000 | 0.210 | 322,000 | 0.210 |
| 24/06/2024 | 0.211 | 3.690 | 600,000 | 46.246 | 300,000 | 0.212 | 300,000 | 0.215 |
| 21/06/2024 | 0.241 | 3.760 | 1,200,000 | 46.974 | 600,000 | 0.240 | 600,000 | 0.242 |
| 20/06/2024 | 0.270 | 3.860 | 0 | 46.959 | ||||
| 19/06/2024 | 0.270 | 3.900 | 0 | 46.028 | ||||
| 18/06/2024 | 0.265 | 3.840 | 0 | 46.874 | ||||
| 17/06/2024 | 0.265 | 3.810 | 0 | 47.454 | ||||
| 14/06/2024 | 0.285 | 3.880 | 0 | 47.198 | ||||
| 13/06/2024 | 0.300 | 3.950 | 0 | 46.672 | ||||
| 12/06/2024 | 0.320 | 3.990 | 0 | 47.110 | ||||
| 11/06/2024 | 0.320 | 3.980 | 34,000 | 47.287 | 34,000 | 0.325 | ||
| 07/06/2024 | 0.355 | 4.080 | 40,000 | 47.135 | 20,000 | 0.355 | 20,000 | 0.355 |
| 06/06/2024 | 0.345 | 4.060 | 712,000 | 46.857 | 356,000 | 0.351 | 356,000 | 0.353 |
| 05/06/2024 | 0.360 | 4.120 | 1,548,000 | 46.441 | 774,000 | 0.379 | 774,000 | 0.381 |
| 04/06/2024 | 0.400 | 4.200 | 932,000 | 47.044 | 466,000 | 0.390 | 466,000 | 0.386 |
| 03/06/2024 | 0.360 | 4.110 | 552,000 | 46.474 | 276,000 | 0.369 | 276,000 | 0.372 |
| 31/05/2024 | 0.405 | 4.160 | 672,000 | 47.968 | 336,000 | 0.426 | 336,000 | 0.423 |
| 30/05/2024 | 0.435 | 4.310 | 724,000 | 46.344 | 362,000 | 0.430 | 362,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
