24360 金蝶匯豐五六購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.087 | 7.320 | 4,640,000 | 61.780 | ||||
| 27/06/2024 | 0.087 | 7.310 | 4,500,000 | 61.823 | 2,250,000 | 0.089 | 2,250,000 | 0.089 |
| 26/06/2024 | 0.092 | 7.480 | 5,010,000 | 61.188 | 2,450,000 | 0.091 | 2,560,000 | 0.091 |
| 25/06/2024 | 0.093 | 7.460 | 10,000,000 | 61.765 | 5,000,000 | 0.096 | 5,000,000 | 0.095 |
| 24/06/2024 | 0.097 | 7.490 | 4,820,000 | 62.649 | 2,410,000 | 0.092 | 2,400,000 | 0.091 |
| 21/06/2024 | 0.097 | 7.470 | 6,900,000 | 62.643 | 3,450,000 | 0.096 | 3,450,000 | 0.096 |
| 20/06/2024 | 0.100 | 7.560 | 13,510,000 | 62.339 | 6,750,000 | 0.103 | 6,760,000 | 0.104 |
| 19/06/2024 | 0.112 | 7.890 | 6,980,000 | 61.666 | 3,470,000 | 0.110 | 3,510,000 | 0.109 |
| 18/06/2024 | 0.111 | 7.850 | 9,630,000 | 61.795 | 4,820,000 | 0.117 | 4,800,000 | 0.117 |
| 17/06/2024 | 0.111 | 7.840 | 14,430,000 | 61.840 | 7,200,000 | 0.112 | 7,230,000 | 0.112 |
| 14/06/2024 | 0.130 | 8.200 | 9,640,000 | 62.511 | 4,820,000 | 0.114 | 4,820,000 | 0.112 |
| 13/06/2024 | 0.117 | 7.930 | 13,620,000 | 62.146 | 6,810,000 | 0.121 | 6,810,000 | 0.121 |
| 12/06/2024 | 0.118 | 7.960 | 7,320,000 | 61.956 | 3,660,000 | 0.118 | 3,660,000 | 0.119 |
| 11/06/2024 | 0.125 | 8.000 | 11,960,000 | 63.520 | 5,980,000 | 0.121 | 5,980,000 | 0.119 |
| 07/06/2024 | 0.125 | 7.920 | 11,700,000 | 64.269 | 5,850,000 | 0.123 | 5,850,000 | 0.125 |
| 06/06/2024 | 0.135 | 8.270 | 14,160,000 | 62.338 | 7,080,000 | 0.138 | 7,080,000 | 0.137 |
| 05/06/2024 | 0.132 | 8.150 | 12,160,000 | 63.018 | 6,080,000 | 0.133 | 6,080,000 | 0.132 |
| 04/06/2024 | 0.121 | 7.930 | 0 | 62.560 | ||||
| 03/06/2024 | 0.118 | 7.840 | 3,840,000 | 62.774 | 1,920,000 | 0.121 | 1,920,000 | 0.122 |
| 31/05/2024 | 0.128 | 8.000 | 5,360,000 | 63.385 | 2,680,000 | 0.134 | 2,680,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
