24360 美高摩利六甲購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.060 | 12.340 | 196,000 | 66.824 | 80,000 | 0.062 | 116,000 | 0.062 |
| 16/03/2026 | 0.057 | 12.200 | 0 | 66.636 | ||||
| 13/03/2026 | 0.055 | 12.030 | 56,000 | 66.744 | 28,000 | 0.055 | 28,000 | 0.054 |
| 12/03/2026 | 0.061 | 12.280 | 0 | 66.946 | ||||
| 11/03/2026 | 0.063 | 12.340 | 104,000 | 67.068 | 52,000 | 0.064 | 52,000 | 0.064 |
| 10/03/2026 | 0.061 | 12.260 | 120,000 | 66.751 | 60,000 | 0.058 | 60,000 | 0.059 |
| 09/03/2026 | 0.056 | 11.990 | 1,648,000 | 66.804 | 824,000 | 0.052 | 824,000 | 0.052 |
| 06/03/2026 | 0.064 | 12.400 | 80,000 | 66.230 | 40,000 | 0.063 | 40,000 | 0.063 |
| 05/03/2026 | 0.064 | 12.260 | 368,000 | 67.133 | 184,000 | 0.064 | 184,000 | 0.065 |
| 04/03/2026 | 0.062 | 12.200 | 128,000 | 66.753 | 64,000 | 0.065 | 64,000 | 0.063 |
| 03/03/2026 | 0.062 | 12.190 | 128,000 | 66.687 | 64,000 | 0.065 | 64,000 | 0.066 |
| 02/03/2026 | 0.069 | 12.380 | 264,000 | 67.519 | 132,000 | 0.073 | 132,000 | 0.072 |
| 27/02/2026 | 0.073 | 12.520 | 320,000 | 67.383 | 160,000 | 0.072 | 160,000 | 0.074 |
| 26/02/2026 | 0.076 | 12.630 | 200,000 | 67.379 | 100,000 | 0.079 | 100,000 | 0.079 |
| 25/02/2026 | 0.082 | 12.860 | 232,000 | 67.363 | 116,000 | 0.083 | 116,000 | 0.084 |
| 24/02/2026 | 0.086 | 12.980 | 144,000 | 67.479 | 44,000 | 0.086 | 100,000 | 0.087 |
| 23/02/2026 | 13.560 | 0 | ||||||
| 20/02/2026 | 13.470 | 0 | ||||||
| 16/02/2026 | 13.730 | 0 | ||||||
| 13/02/2026 | 13.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
