24372 攜程星展四十購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 373.400 | 2,500,000 | 43.646 | 1,100,000 | 0.051 | 1,400,000 | 0.052 |
| 26/06/2024 | 0.058 | 381.000 | 1,800,000 | 43.258 | 900,000 | 0.057 | 900,000 | 0.057 |
| 25/06/2024 | 0.059 | 382.200 | 2,470,000 | 42.940 | 1,370,000 | 0.060 | 1,100,000 | 0.060 |
| 24/06/2024 | 0.054 | 377.600 | 2,870,000 | 43.001 | 1,300,000 | 0.051 | 1,570,000 | 0.053 |
| 21/06/2024 | 0.074 | 385.200 | 5,980,000 | 44.217 | 2,925,000 | 0.072 | 2,940,000 | 0.072 |
| 20/06/2024 | 0.083 | 392.800 | 3,890,000 | 43.342 | 1,945,000 | 0.083 | 1,900,000 | 0.084 |
| 19/06/2024 | 0.092 | 396.000 | 5,800,000 | 43.678 | 2,900,000 | 0.086 | 2,900,000 | 0.086 |
| 18/06/2024 | 0.075 | 385.800 | 9,190,000 | 43.635 | 4,545,000 | 0.075 | 4,645,000 | 0.076 |
| 17/06/2024 | 0.087 | 391.600 | 5,030,000 | 43.803 | 2,500,000 | 0.089 | 2,530,000 | 0.090 |
| 14/06/2024 | 0.098 | 396.000 | 1,400,000 | 43.681 | 700,000 | 0.099 | 700,000 | 0.099 |
| 13/06/2024 | 0.097 | 393.400 | 3,040,000 | 44.128 | 1,500,000 | 0.088 | 1,520,000 | 0.091 |
| 12/06/2024 | 0.095 | 392.400 | 5,160,000 | 43.929 | 2,600,000 | 0.098 | 2,560,000 | 0.099 |
| 11/06/2024 | 0.118 | 403.200 | 2,650,000 | 43.886 | 1,300,000 | 0.116 | 1,350,000 | 0.116 |
| 07/06/2024 | 0.114 | 399.000 | 3,715,000 | 43.891 | 1,810,000 | 0.119 | 1,855,000 | 0.121 |
| 06/06/2024 | 0.133 | 407.400 | 5,820,000 | 43.718 | 2,845,000 | 0.135 | 2,920,000 | 0.134 |
| 05/06/2024 | 0.120 | 400.400 | 79,920,000 | 43.952 | 39,160,000 | 0.123 | 39,205,000 | 0.123 |
| 04/06/2024 | 0.156 | 408.200 | 10,220,000 | 46.008 | 5,100,000 | 0.151 | 5,120,000 | 0.151 |
| 03/06/2024 | 0.151 | 406.000 | 2,400,000 | 45.904 | 1,200,000 | 0.152 | 1,200,000 | 0.153 |
| 31/05/2024 | 0.123 | 391.600 | 4,300,000 | 46.149 | 2,150,000 | 0.134 | 2,150,000 | 0.136 |
| 30/05/2024 | 0.141 | 398.600 | 0 | 46.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
