24384 比迪匯豐六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 58.144 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 57.337 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 56.888 | ||||
| 25/06/2026 | 0.010 | 76.050 | 2,985,000 | 52.658 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 53.523 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 53.396 | ||||
| 22/06/2026 | 0.011 | 78.350 | 1,420,000 | 50.330 | ||||
| 18/06/2026 | 0.012 | 80.850 | 3,055,000 | 47.616 | ||||
| 17/06/2026 | 0.019 | 81.900 | 0 | 51.169 | ||||
| 16/06/2026 | 0.019 | 84.050 | 1,200,000 | 48.540 | 240,000 | 0.019 | 40,000 | 0.020 |
| 15/06/2026 | 0.022 | 85.600 | 2,415,000 | 48.299 | 1,085,000 | 0.023 | 1,180,000 | 0.023 |
| 12/06/2026 | 0.024 | 86.550 | 600,000 | 47.698 | 30,000 | 0.025 | 570,000 | 0.025 |
| 11/06/2026 | 0.023 | 84.950 | 3,300,000 | 49.267 | 1,660,000 | 0.021 | 1,430,000 | 0.022 |
| 10/06/2026 | 0.025 | 86.189 | 5,820,000 | 48.228 | 2,670,000 | 0.023 | 2,905,000 | 0.021 |
| 09/06/2026 | 0.027 | 87.989 | 3,365,000 | 46.988 | 330,000 | 0.029 | 3,035,000 | 0.027 |
| 08/06/2026 | 0.027 | 87.639 | 5,515,000 | 47.203 | 2,630,000 | 0.026 | 2,770,000 | 0.025 |
| 05/06/2026 | 0.032 | 89.289 | 10,840,000 | 46.987 | 4,770,000 | 0.034 | 5,960,000 | 0.034 |
| 04/06/2026 | 0.037 | 91.389 | 2,640,000 | 46.383 | 1,115,000 | 0.037 | 1,085,000 | 0.036 |
| 03/06/2026 | 0.042 | 92.839 | 4,995,000 | 46.340 | 1,035,000 | 0.043 | 3,505,000 | 0.045 |
| 02/06/2026 | 0.054 | 96.339 | 62,995,000 | 45.887 | 31,355,000 | 0.050 | 30,270,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
