日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.110 | 37.800 | 760,000 | 40.557 | ||||
26/09/2024 | 0.054 | 34.750 | 1,460,000 | 39.504 | ||||
25/09/2024 | 0.026 | 31.600 | 1,310,000 | 40.052 | ||||
24/09/2024 | 0.026 | 31.450 | 100,000 | 41.510 | ||||
23/09/2024 | 0.015 | 30.350 | 0 | 38.515 | ||||
20/09/2024 | 0.015 | 30.700 | 0 | 37.432 | ||||
19/09/2024 | 0.015 | 29.750 | 80,000 | 39.327 | ||||
17/09/2024 | 0.015 | 28.450 | 0 | 42.063 | ||||
16/09/2024 | 0.015 | 27.850 | 0 | 43.351 | ||||
13/09/2024 | 0.015 | 27.550 | 0 | 43.714 | ||||
12/09/2024 | 0.015 | 27.850 | 0 | 42.895 | ||||
11/09/2024 | 0.015 | 27.400 | 0 | 43.839 | ||||
10/09/2024 | 0.015 | 28.400 | 0 | 41.386 | ||||
09/09/2024 | 0.015 | 28.200 | 0 | 41.736 | ||||
06/09/2024 | 0 | 40.868 | ||||||
05/09/2024 | 0.016 | 28.650 | 200,000 | 40.763 | 200,000 | 0.016 | ||
04/09/2024 | 0.019 | 29.200 | 0 | 40.708 | ||||
03/09/2024 | 0.020 | 29.400 | 0 | 40.517 | ||||
02/09/2024 | 0.021 | 29.500 | 0 | 40.570 | ||||
30/08/2024 | 0.021 | 29.700 | 210,000 | 39.816 | 210,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF