24409 阿里信證四乙購Ａ (認購證)
按盤價 
0.102 -0.010 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.102 | 70.500 | 500,000 | 36.435 | ||||
| 27/06/2024 | 0.112 | 71.550 | 900,000 | 36.478 | 450,000 | 0.113 | 450,000 | 0.114 |
| 26/06/2024 | 0.126 | 72.850 | 1,200,000 | 36.782 | 600,000 | 0.126 | 600,000 | 0.125 |
| 25/06/2024 | 0.122 | 72.650 | 200,000 | 36.223 | 100,000 | 0.124 | 100,000 | 0.125 |
| 24/06/2024 | 0.120 | 72.050 | 2,400,000 | 37.003 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 21/06/2024 | 0.123 | 72.000 | 900,000 | 37.499 | 450,000 | 0.122 | 450,000 | 0.122 |
| 20/06/2024 | 0.134 | 73.400 | 1,060,000 | 36.763 | 530,000 | 0.136 | 530,000 | 0.136 |
| 19/06/2024 | 0.143 | 74.200 | 1,840,000 | 36.851 | 920,000 | 0.136 | 870,000 | 0.136 |
| 18/06/2024 | 0.122 | 72.100 | 3,590,000 | 36.692 | 1,670,000 | 0.130 | 1,920,000 | 0.126 |
| 17/06/2024 | 0.128 | 72.500 | 2,990,000 | 37.094 | 1,510,000 | 0.125 | 1,480,000 | 0.125 |
| 14/06/2024 | 0.130 | 72.800 | 2,060,000 | 36.550 | 1,000,000 | 0.131 | 1,030,000 | 0.131 |
| 13/06/2024 | 0.147 | 74.500 | 1,420,000 | 36.385 | 710,000 | 0.147 | 710,000 | 0.146 |
| 12/06/2024 | 0.147 | 74.150 | 1,200,000 | 40.896 | 600,000 | 0.151 | 550,000 | 0.150 |
| 11/06/2024 | 0.156 | 74.830 | 2,350,000 | 37.444 | 1,150,000 | 0.153 | 1,200,000 | 0.153 |
| 07/06/2024 | 0.163 | 75.480 | 4,200,000 | 37.005 | 2,100,000 | 0.164 | 2,100,000 | 0.164 |
| 06/06/2024 | 0.163 | 75.480 | 11,600,000 | 36.898 | 5,800,000 | 0.169 | 5,800,000 | 0.170 |
| 05/06/2024 | 0.162 | 75.330 | 5,100,000 | 36.932 | 2,550,000 | 0.169 | 2,550,000 | 0.169 |
| 04/06/2024 | 0.157 | 74.780 | 1,700,000 | 36.975 | 850,000 | 0.160 | 850,000 | 0.160 |
| 03/06/2024 | 0.161 | 75.030 | 13,680,000 | 37.159 | 6,840,000 | 0.166 | 6,840,000 | 0.167 |
| 31/05/2024 | 0.153 | 73.280 | 7,740,000 | 39.154 | 3,870,000 | 0.167 | 3,870,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
