日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.091 | 18.460 | 11,140,000 | 57.602 | 5,140,000 | 0.084 | 5,910,000 | 0.085 |
26/09/2024 | 0.021 | 16.060 | 1,560,000 | 49.780 | 940,000 | 0.020 | 100,000 | 0.017 |
25/09/2024 | 0.010 | 14.340 | 0 | 53.505 | ||||
24/09/2024 | 0.010 | 14.520 | 0 | 51.893 | ||||
23/09/2024 | 0.010 | 13.520 | 0 | 59.074 | ||||
20/09/2024 | 0.010 | 13.640 | 0 | 57.159 | ||||
19/09/2024 | 0.010 | 13.360 | 0 | 58.891 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 63.028 | ||||
16/09/2024 | 0.010 | 12.520 | 0 | 64.427 | ||||
13/09/2024 | 0.010 | 12.700 | 50,000 | 62.003 | ||||
12/09/2024 | 0.012 | 12.440 | 0 | 66.073 | ||||
11/09/2024 | 0.013 | 12.300 | 0 | 67.980 | ||||
10/09/2024 | 0.014 | 12.420 | 0 | 67.689 | ||||
09/09/2024 | 0.014 | 12.480 | 0 | 66.858 | ||||
06/09/2024 | 0 | 62.387 | ||||||
05/09/2024 | 0.014 | 12.920 | 0 | 62.085 | ||||
04/09/2024 | 0.014 | 12.820 | 0 | 62.559 | ||||
03/09/2024 | 0.014 | 12.960 | 0 | 61.160 | ||||
02/09/2024 | 0.014 | 12.920 | 0 | 61.175 | ||||
30/08/2024 | 0.014 | 13.280 | 0 | 57.642 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF