24458 地平信證六甲購Ａ (認購證)
按盤價 
0.117 -0.024 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 8.390 | 0 | 75.401 | |||||
| 28/01/2026 | 8.920 | 0 | 75.833 | 8,718,000 | 0.142 | 8,814,000 | 0.142 | |
| 27/01/2026 | 8.880 | 0 | 77.462 | 19,926,000 | 0.142 | 19,974,000 | 0.142 | |
| 26/01/2026 | 8.900 | 0 | 77.675 | 12,828,000 | 0.147 | 12,444,000 | 0.147 | |
| 23/01/2026 | 9.050 | 0 | 77.355 | 15,264,000 | 0.150 | 15,678,000 | 0.150 | |
| 22/01/2026 | 8.890 | 0 | 78.216 | 17,928,000 | 0.156 | 18,096,000 | 0.156 | |
| 21/01/2026 | 9.290 | 0 | 80.562 | 17,754,000 | 0.179 | 17,766,000 | 0.179 | |
| 20/01/2026 | 9.210 | 0 | 84.197 | 51,192,000 | 0.196 | 51,228,000 | 0.196 | |
| 19/01/2026 | 9.390 | 0 | 86.935 | 36,648,000 | 0.206 | 36,738,000 | 0.206 | |
| 16/01/2026 | 9.370 | 0 | 86.804 | 46,272,000 | 0.220 | 46,356,000 | 0.220 | |
| 15/01/2026 | 9.380 | 0 | 90.810 | 17,604,000 | 0.217 | 17,604,000 | 0.217 | |
| 14/01/2026 | 9.210 | 0 | 90.062 | 47,922,000 | 0.214 | 47,922,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
