| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.013 | 17.060 | 0 | 83.129 | ||||
| 07/08/2026 | 0.013 | 16.960 | 0 | 81.249 | ||||
| 06/08/2026 | 0.013 | 17.100 | 0 | 79.218 | ||||
| 05/08/2026 | 0.013 | 17.260 | 0 | 77.084 | ||||
| 04/08/2026 | 0.013 | 17.350 | 0 | 75.569 | ||||
| 03/08/2026 | 0.013 | 17.460 | 0 | 73.942 | ||||
| 31/07/2026 | 0.013 | 17.380 | 0 | 72.450 | ||||
| 30/07/2026 | 0.013 | 17.650 | 0 | 69.722 | ||||
| 29/07/2026 | 0.013 | 17.700 | 0 | 68.713 | ||||
| 28/07/2026 | 0.013 | 17.250 | 0 | 71.477 | ||||
| 27/07/2026 | 0.013 | 17.170 | 0 | 71.452 | ||||
| 24/07/2026 | 0.013 | 16.840 | 0 | 72.098 | ||||
| 23/07/2026 | 0.013 | 16.930 | 0 | 70.840 | ||||
| 22/07/2026 | 0.013 | 16.990 | 0 | 69.828 | ||||
| 21/07/2026 | 0.013 | 17.320 | 0 | 66.906 | ||||
| 20/07/2026 | 0.013 | 17.620 | 0 | 64.273 | ||||
| 17/07/2026 | 0.013 | 17.570 | 0 | 63.158 | ||||
| 16/07/2026 | 0.013 | 17.810 | 0 | 61.071 | ||||
| 15/07/2026 | 0.013 | 17.450 | 0 | 63.044 | ||||
| 14/07/2026 | 0.013 | 17.010 | 0 | 65.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF