24503 洛鉬摩利四乙購Ａ (認購證)
按盤價 
0.101 +0.016 (+18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 6.850 | 1,335,000 | 56.793 | 630,000 | 0.088 | 630,000 | 0.090 |
| 26/06/2024 | 0.092 | 6.940 | 1,875,000 | 53.825 | 885,000 | 0.093 | 990,000 | 0.093 |
| 25/06/2024 | 0.102 | 7.100 | 2,340,000 | 53.481 | 1,095,000 | 0.114 | 1,245,000 | 0.114 |
| 24/06/2024 | 0.100 | 7.060 | 885,000 | 53.526 | 450,000 | 0.099 | 435,000 | 0.099 |
| 21/06/2024 | 0.107 | 7.120 | 2,400,000 | 53.803 | 1,185,000 | 0.113 | 1,200,000 | 0.113 |
| 20/06/2024 | 0.108 | 7.140 | 2,700,000 | 53.529 | 1,275,000 | 0.115 | 1,425,000 | 0.114 |
| 19/06/2024 | 0.107 | 7.070 | 1,470,000 | 54.428 | 705,000 | 0.102 | 735,000 | 0.100 |
| 18/06/2024 | 0.084 | 6.720 | 1,680,000 | 54.283 | 900,000 | 0.090 | 780,000 | 0.090 |
| 17/06/2024 | 0.094 | 6.870 | 1,305,000 | 54.271 | 555,000 | 0.101 | 675,000 | 0.100 |
| 14/06/2024 | 0.099 | 6.900 | 1,020,000 | 54.638 | 510,000 | 0.096 | 510,000 | 0.095 |
| 13/06/2024 | 0.087 | 6.740 | 1,125,000 | 54.020 | 540,000 | 0.090 | 585,000 | 0.091 |
| 12/06/2024 | 0.090 | 6.850 | 1,320,000 | 52.736 | 660,000 | 0.093 | 660,000 | 0.092 |
| 11/06/2024 | 0.091 | 6.790 | 1,110,000 | 53.980 | 555,000 | 0.099 | 555,000 | 0.098 |
| 07/06/2024 | 0.116 | 7.160 | 1,380,000 | 53.242 | 690,000 | 0.119 | 690,000 | 0.118 |
| 06/06/2024 | 0.111 | 7.020 | 3,825,000 | 54.418 | 1,965,000 | 0.112 | 1,860,000 | 0.112 |
| 05/06/2024 | 0.091 | 6.750 | 1,170,000 | 53.801 | 585,000 | 0.101 | 585,000 | 0.100 |
| 04/06/2024 | 0.108 | 7.050 | 1,950,000 | 52.753 | 900,000 | 0.117 | 1,050,000 | 0.117 |
| 03/06/2024 | 0.105 | 6.990 | 1,875,000 | 52.925 | 870,000 | 0.117 | 960,000 | 0.116 |
| 31/05/2024 | 0.116 | 7.040 | 4,665,000 | 54.398 | 2,340,000 | 0.127 | 2,325,000 | 0.127 |
| 30/05/2024 | 0.131 | 7.210 | 10,650,000 | 54.783 | 5,280,000 | 0.141 | 5,370,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
