日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 15.980 | 0 | 63.147 | ||||
13/02/2025 | 0.010 | 15.700 | 0 | 64.795 | ||||
12/02/2025 | 0.010 | 15.780 | 0 | 63.650 | ||||
11/02/2025 | 0.010 | 16.080 | 0 | 60.847 | ||||
10/02/2025 | 0.010 | 16.340 | 0 | 58.437 | ||||
07/02/2025 | 0.010 | 15.900 | 0 | 60.313 | ||||
06/02/2025 | 0.010 | 16.000 | 0 | 59.134 | ||||
05/02/2025 | 0.010 | 15.820 | 0 | 60.009 | ||||
04/02/2025 | 0.010 | 14.340 | 0 | 70.738 | ||||
03/02/2025 | 0.010 | 14.380 | 0 | 69.919 | ||||
28/01/2025 | 0.010 | 13.340 | 0 | 75.234 | ||||
27/01/2025 | 0.010 | 13.800 | 0 | 71.111 | ||||
24/01/2025 | 0.010 | 14.080 | 0 | 67.651 | ||||
23/01/2025 | 0.010 | 14.180 | 0 | 66.492 | ||||
22/01/2025 | 0.010 | 14.620 | 0 | 62.894 | ||||
21/01/2025 | 0.010 | 14.000 | 0 | 66.992 | ||||
20/01/2025 | 0.010 | 13.800 | 0 | 68.074 | ||||
17/01/2025 | 0.010 | 14.080 | 0 | 64.855 | ||||
16/01/2025 | 0.010 | 14.120 | 0 | 64.200 | ||||
15/01/2025 | 0.010 | 13.980 | 0 | 64.835 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |