24527 金沙匯豐四乙購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.027 | 18.120 | 0 | 63.116 | ||||
| 18/10/2024 | 0.034 | 18.780 | 48,000 | 60.119 | 48,000 | 0.027 | ||
| 17/10/2024 | 0.026 | 17.900 | 500,000 | 62.186 | 500,000 | 0.030 | ||
| 16/10/2024 | 0.030 | 18.300 | 1,008,000 | 60.872 | 1,008,000 | 0.028 | ||
| 15/10/2024 | 0.028 | 18.620 | 2,524,000 | 56.641 | 2,120,000 | 0.047 | ||
| 14/10/2024 | 0.052 | 19.200 | 240,000 | 63.154 | 240,000 | 0.057 | ||
| 10/10/2024 | 0.077 | 19.900 | 1,792,000 | 64.645 | 1,080,000 | 0.077 | ||
| 09/10/2024 | 0.062 | 19.460 | 1,344,000 | 62.586 | ||||
| 08/10/2024 | 0.086 | 19.960 | 8,784,000 | 66.312 | 2,940,000 | 0.112 | ||
| 07/10/2024 | 0.190 | 22.500 | 2,900,000 | 69.758 | 984,000 | 0.160 | 92,000 | 0.158 |
| 04/10/2024 | 0.095 | 20.500 | 3,612,000 | 62.438 | 3,252,000 | 0.087 | 100,000 | 0.073 |
| 03/10/2024 | 0.078 | 20.000 | 5,340,000 | 61.049 | 2,964,000 | 0.075 | 2,184,000 | 0.065 |
| 02/10/2024 | 0.095 | 20.650 | 23,952,000 | 60.245 | 11,540,000 | 0.088 | 10,744,000 | 0.085 |
| 30/09/2024 | 0.059 | 19.920 | 12,840,000 | 54.116 | 5,892,000 | 0.052 | 6,188,000 | 0.063 |
| 27/09/2024 | 0.037 | 19.160 | 24,924,000 | 50.377 | 9,136,000 | 0.032 | 12,364,000 | 0.033 |
| 26/09/2024 | 0.010 | 16.800 | 376,000 | 49.517 | ||||
| 25/09/2024 | 0.011 | 15.660 | 0 | 57.669 | ||||
| 24/09/2024 | 0.013 | 15.700 | 0 | 59.074 | ||||
| 23/09/2024 | 0.013 | 15.080 | 0 | 63.050 | ||||
| 20/09/2024 | 0.015 | 15.380 | 4,000 | 61.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
