24528 騰訊法巴六乙購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 44.785 | ||||||
| 08/06/2026 | 0 | 44.846 | 2,760,000 | 0.027 | 20,980,000 | 0.027 | ||
| 05/06/2026 | 0 | 46.348 | 1,630,000 | 0.040 | 2,390,000 | 0.040 | ||
| 04/06/2026 | 0 | 45.989 | 2,570,000 | 0.040 | 1,040,000 | 0.039 | ||
| 03/06/2026 | 0 | 45.335 | 7,030,000 | 0.047 | 7,440,000 | 0.045 | ||
| 02/06/2026 | 0 | 45.111 | 10,700,000 | 0.043 | 10,490,000 | 0.035 | ||
| 01/06/2026 | 0 | 44.931 | 4,620,000 | 0.022 | 2,470,000 | 0.021 | ||
| 29/05/2026 | 0 | 43.807 | 3,170,000 | 0.020 | 550,000 | 0.022 | ||
| 28/05/2026 | 0 | 43.219 | 7,490,000 | 0.017 | 5,150,000 | 0.016 | ||
| 27/05/2026 | 0 | 42.110 | 2,770,000 | 0.017 | 2,520,000 | 0.018 | ||
| 26/05/2026 | 0 | 40.918 | 8,270,000 | 0.017 | 15,910,000 | 0.017 | ||
| 22/05/2026 | 0 | 41.591 | 2,420,000 | 0.021 | 4,090,000 | 0.021 | ||
| 21/05/2026 | 0 | 42.498 | 890,000 | 0.023 | 1,850,000 | 0.025 | ||
| 20/05/2026 | 0 | 41.485 | 3,250,000 | 0.028 | 2,640,000 | 0.028 | ||
| 19/05/2026 | 0 | 40.655 | 3,290,000 | 0.030 | 3,340,000 | 0.029 | ||
| 18/05/2026 | 0 | 42.133 | 3,470,000 | 0.029 | 2,900,000 | 0.029 | ||
| 15/05/2026 | 0 | 42.585 | 3,980,000 | 0.033 | 3,270,000 | 0.032 | ||
| 14/05/2026 | 0 | 41.656 | 4,420,000 | 0.035 | 3,970,000 | 0.037 | ||
| 13/05/2026 | 0 | 42.644 | 1,760,000 | 0.034 | 1,210,000 | 0.036 | ||
| 12/05/2026 | 0 | 42.692 | 2,010,000 | 0.036 | 2,420,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
