24540 匯豐法巴六九購Ｂ (認購證)
按盤價 
0.140 -0.049 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 122.500 | 0 | 32.538 | |||||
| 12/03/2026 | 128.900 | 0 | 35.988 | 302,000 | 0.189 | 302,000 | 0.193 | |
| 11/03/2026 | 129.478 | 0 | 32.159 | 648,000 | 0.204 | 486,000 | 0.208 | |
| 10/03/2026 | 132.378 | 0 | 29.671 | 292,000 | 0.201 | 298,000 | 0.203 | |
| 09/03/2026 | 126.378 | 0 | 31.987 | 76,000 | 0.168 | 100,000 | 0.168 | |
| 06/03/2026 | 131.678 | 0 | 30.537 | 120,000 | 0.211 | 44,000 | 0.204 | |
| 05/03/2026 | 130.378 | 0 | 31.388 | 812,000 | 0.203 | 504,000 | 0.209 | |
| 04/03/2026 | 127.278 | 0 | 29.775 | |||||
| 03/03/2026 | 132.278 | 0 | 30.109 | |||||
| 02/03/2026 | 136.178 | 0 | 30.433 | |||||
| 27/02/2026 | 143.778 | 0 | 27.670 | 584,000 | 0.342 | |||
| 26/02/2026 | 141.478 | 0 | 28.268 | 1,386,000 | 0.330 | 2,726,000 | 0.329 | |
| 25/02/2026 | 139.178 | 0 | 24.423 | 3,970,000 | 0.246 | 3,494,000 | 0.245 | |
| 24/02/2026 | 131.778 | 0 | 27.685 | 80,000 | 0.197 | 48,000 | 0.187 | |
| 23/02/2026 | 132.378 | 0 | 26.815 | 140,000 | 0.212 | 72,000 | 0.208 | |
| 20/02/2026 | 130.778 | 0 | 27.704 | |||||
| 16/02/2026 | 130.678 | 0 | 27.915 | |||||
| 13/02/2026 | 132.178 | 0 | 27.870 | 200,000 | 0.221 | |||
| 12/02/2026 | 135.978 | 0 | 26.417 | 34,000 | 0.249 | 200,000 | 0.245 | |
| 11/02/2026 | 136.278 | 0 | 26.528 | 968,000 | 0.249 | 12,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
