24543 友邦華泰四十購Ａ (認購證)
按盤價 
0.085 -0.021 (-19.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.106 | 52.800 | 9,196,000 | 30.028 | 4,840,000 | 0.123 | 4,012,000 | 0.122 |
| 03/07/2024 | 0.105 | 53.150 | 17,122,000 | 28.754 | 6,258,000 | 0.113 | 7,402,000 | 0.120 |
| 02/07/2024 | 0.095 | 52.450 | 1,366,000 | 29.318 | 150,000 | 0.110 | 1,162,000 | 0.118 |
| 28/06/2024 | 0.114 | 53.000 | 11,390,000 | 29.382 | 5,658,000 | 0.122 | 5,642,000 | 0.122 |
| 27/06/2024 | 0.124 | 53.250 | 17,470,000 | 29.619 | 8,760,000 | 0.125 | 8,650,000 | 0.125 |
| 26/06/2024 | 0.149 | 54.450 | 35,730,000 | 28.537 | 17,508,000 | 0.173 | 17,882,000 | 0.173 |
| 25/06/2024 | 0.171 | 55.000 | 8,372,000 | 28.848 | 4,062,000 | 0.185 | 4,186,000 | 0.184 |
| 24/06/2024 | 0.200 | 55.450 | 7,224,000 | 29.924 | 3,564,000 | 0.195 | 3,580,000 | 0.196 |
| 21/06/2024 | 0.218 | 55.800 | 7,036,000 | 29.907 | 3,316,000 | 0.203 | 3,316,000 | 0.203 |
| 20/06/2024 | 0.216 | 55.950 | 1,042,000 | 29.097 | 862,000 | 0.240 | 180,000 | 0.236 |
| 19/06/2024 | 0.232 | 56.300 | 8,366,000 | 29.155 | 3,590,000 | 0.234 | 4,124,000 | 0.234 |
| 18/06/2024 | 0.189 | 55.200 | 13,836,000 | 28.818 | 5,992,000 | 0.205 | 6,112,000 | 0.205 |
| 17/06/2024 | 0.209 | 55.500 | 6,584,000 | 29.483 | 2,686,000 | 0.225 | 3,002,000 | 0.224 |
| 14/06/2024 | 0.218 | 55.500 | 6,744,000 | 29.811 | 3,316,000 | 0.239 | 3,366,000 | 0.239 |
| 13/06/2024 | 0.265 | 56.600 | 0 | 29.961 | ||||
| 12/06/2024 | 0.270 | 56.300 | 0 | 31.210 | ||||
| 11/06/2024 | 0.305 | 57.200 | 0 | 30.794 | ||||
| 07/06/2024 | 0.350 | 58.350 | 0 | 29.544 | ||||
| 06/06/2024 | 0.390 | 59.050 | 72,000 | 29.744 | 36,000 | 0.390 | 36,000 | 0.420 |
| 05/06/2024 | 0.410 | 59.150 | 68,000 | 30.675 | 34,000 | 0.410 | 34,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
