24546 永利摩通六乙購Ａ (認購證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 5.750 | 0 | 72.719 | |||||
| 10/08/2026 | 5.710 | 0 | 73.101 | 160,000 | 0.086 | 470,000 | 0.084 | |
| 07/08/2026 | 5.750 | 0 | 72.032 | 100,000 | 0.086 | 250,000 | 0.087 | |
| 06/08/2026 | 5.810 | 0 | 72.545 | 260,000 | 0.094 | 150,000 | 0.093 | |
| 05/08/2026 | 5.830 | 0 | 72.133 | 80,000 | 0.087 | |||
| 04/08/2026 | 5.655 | 0 | 71.699 | 112,000 | 0.083 | 140,000 | 0.087 | |
| 03/08/2026 | 5.670 | 0 | 73.077 | 40,000 | 0.080 | |||
| 31/07/2026 | 5.680 | 0 | 72.433 | 30,000 | 0.089 | |||
| 30/07/2026 | 5.780 | 0 | 71.895 | 490,000 | 0.093 | 490,000 | 0.094 | |
| 29/07/2026 | 5.750 | 0 | 72.813 | 280,000 | 0.094 | 280,000 | 0.094 | |
| 28/07/2026 | 5.670 | 0 | 71.942 | 380,000 | 0.087 | 280,000 | 0.088 | |
| 27/07/2026 | 5.700 | 0 | 72.473 | 632,000 | 0.087 | 722,000 | 0.086 | |
| 24/07/2026 | 5.440 | 0 | 71.981 | 210,000 | 0.075 | 210,000 | 0.076 | |
| 23/07/2026 | 5.450 | 0 | 72.739 | 380,000 | 0.075 | 310,000 | 0.071 | |
| 22/07/2026 | 5.280 | 0 | 72.521 | 40,000 | 0.068 | 70,000 | 0.068 | |
| 21/07/2026 | 5.440 | 0 | 72.940 | 460,000 | 0.077 | 474,000 | 0.077 | |
| 20/07/2026 | 5.500 | 0 | 72.393 | 120,000 | 0.077 | 280,000 | 0.077 | |
| 17/07/2026 | 5.400 | 0 | 72.180 | 210,000 | 0.083 | 210,000 | 0.082 | |
| 16/07/2026 | 5.420 | 0 | 72.671 | 70,000 | 0.081 | 70,000 | 0.078 | |
| 15/07/2026 | 5.160 | 0 | 72.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
