24549 國航摩通四十購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.037 | 3.630 | 2,000 | 38.826 | 2,000 | 0.037 | ||
| 26/06/2024 | 0.046 | 3.690 | 128,000 | 39.225 | 128,000 | 0.044 | ||
| 25/06/2024 | 0.046 | 3.670 | 0 | 39.635 | ||||
| 24/06/2024 | 0.049 | 3.690 | 0 | 39.591 | ||||
| 21/06/2024 | 0.054 | 3.760 | 902,000 | 38.236 | 350,000 | 0.054 | 552,000 | 0.059 |
| 20/06/2024 | 0.066 | 3.860 | 220,000 | 37.570 | 20,000 | 0.066 | 200,000 | 0.066 |
| 19/06/2024 | 0.073 | 3.900 | 100,000 | 37.489 | 50,000 | 0.066 | 50,000 | 0.066 |
| 18/06/2024 | 0.064 | 3.840 | 1,272,000 | 37.463 | 600,000 | 0.064 | 672,000 | 0.065 |
| 17/06/2024 | 0.063 | 3.810 | 154,000 | 37.965 | 50,000 | 0.069 | 90,000 | 0.068 |
| 14/06/2024 | 0.077 | 3.880 | 960,000 | 37.961 | 450,000 | 0.075 | 510,000 | 0.076 |
| 13/06/2024 | 0.093 | 3.950 | 240,000 | 38.265 | 140,000 | 0.094 | 100,000 | 0.093 |
| 12/06/2024 | 0.107 | 3.990 | 0 | 38.923 | ||||
| 11/06/2024 | 0.107 | 3.980 | 1,220,000 | 39.086 | 610,000 | 0.108 | 610,000 | 0.108 |
| 07/06/2024 | 0.136 | 4.080 | 1,000,000 | 39.206 | 500,000 | 0.138 | 500,000 | 0.139 |
| 06/06/2024 | 0.137 | 4.060 | 236,000 | 39.792 | 134,000 | 0.149 | 102,000 | 0.149 |
| 05/06/2024 | 0.159 | 4.120 | 600,000 | 40.367 | 300,000 | 0.167 | 300,000 | 0.167 |
| 04/06/2024 | 0.184 | 4.200 | 4,420,000 | 40.385 | 2,326,000 | 0.182 | 2,058,000 | 0.183 |
| 03/06/2024 | 0.156 | 4.110 | 4,952,000 | 40.010 | 2,810,000 | 0.167 | 2,142,000 | 0.168 |
| 31/05/2024 | 0.196 | 4.160 | 2,680,000 | 42.352 | 1,340,000 | 0.213 | 1,340,000 | 0.211 |
| 30/05/2024 | 0.231 | 4.310 | 2,080,000 | 40.784 | 840,000 | 0.225 | 1,240,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
