| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 42.800 | 0 | 80.999 | ||||
| 28/07/2026 | 0.010 | 42.340 | 0 | 81.610 | ||||
| 27/07/2026 | 0.010 | 42.660 | 0 | 80.672 | ||||
| 24/07/2026 | 0.010 | 42.100 | 0 | 80.880 | ||||
| 23/07/2026 | 0.010 | 43.080 | 0 | 78.680 | ||||
| 22/07/2026 | 0.010 | 42.700 | 0 | 79.126 | ||||
| 21/07/2026 | 0.010 | 45.100 | 0 | 74.359 | ||||
| 20/07/2026 | 0.010 | 45.260 | 0 | 73.804 | ||||
| 17/07/2026 | 0.010 | 43.280 | 0 | 76.652 | ||||
| 16/07/2026 | 0.010 | 46.920 | 0 | 69.866 | ||||
| 15/07/2026 | 0.010 | 44.700 | 0 | 73.524 | ||||
| 14/07/2026 | 0.010 | 43.800 | 0 | 74.947 | ||||
| 13/07/2026 | 0.010 | 43.600 | 0 | 75.058 | ||||
| 10/07/2026 | 0.010 | 43.040 | 0 | 75.328 | ||||
| 09/07/2026 | 0.010 | 42.100 | 0 | 76.822 | ||||
| 08/07/2026 | 0.010 | 43.980 | 0 | 73.132 | ||||
| 07/07/2026 | 0.010 | 40.460 | 0 | 79.445 | ||||
| 06/07/2026 | 0.010 | 46.000 | 0 | 69.154 | ||||
| 03/07/2026 | 0.010 | 42.600 | 10,000 | 74.433 | 10,000 | 0.010 | ||
| 02/07/2026 | 0.011 | 42.640 | 410,000 | 75.477 | 410,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF