24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.600 | 19.080 | 0 | 90.192 | ||||
| 29/06/2026 | 0.630 | 19.410 | 0 | 90.650 | ||||
| 26/06/2026 | 0.700 | 20.240 | 0 | 88.377 | ||||
| 25/06/2026 | 0.760 | 20.900 | 0 | 88.950 | ||||
| 24/06/2026 | 0.760 | 20.940 | 0 | 86.556 | ||||
| 23/06/2026 | 0.840 | 22.180 | 40,000 | 63.200 | 40,000 | 0.855 | ||
| 22/06/2026 | 0.850 | 22.340 | 0 | 56.487 | ||||
| 18/06/2026 | 0.740 | 21.080 | 120,000 | 64.128 | 110,000 | 0.795 | 10,000 | 0.810 |
| 17/06/2026 | 0.770 | 21.540 | 40,000 | 50.993 | 40,000 | 0.748 | ||
| 16/06/2026 | 0.730 | 21.060 | 120,000 | 57.153 | 110,000 | 0.712 | 10,000 | 0.690 |
| 15/06/2026 | 0.520 | 18.540 | 160,000 | 66.827 | 150,000 | 0.501 | 10,000 | 0.460 |
| 12/06/2026 | 0.410 | 17.000 | 330,000 | 71.650 | 250,000 | 0.423 | 80,000 | 0.416 |
| 11/06/2026 | 0.340 | 15.860 | 460,000 | 76.320 | 230,000 | 0.307 | 230,000 | 0.308 |
| 10/06/2026 | 0.310 | 15.570 | 570,000 | 72.417 | 270,000 | 0.292 | 300,000 | 0.293 |
| 09/06/2026 | 0.320 | 15.530 | 1,030,000 | 83.621 | 420,000 | 0.336 | 610,000 | 0.329 |
| 08/06/2026 | 0.330 | 15.780 | 130,000 | 73.594 | 110,000 | 0.311 | 20,000 | 0.320 |
| 05/06/2026 | 0.390 | 16.380 | 70,000 | 78.412 | 70,000 | 0.383 | ||
| 04/06/2026 | 0.430 | 17.420 | 290,000 | 63.827 | 110,000 | 0.431 | 120,000 | 0.455 |
| 03/06/2026 | 0.365 | 16.480 | 40,000 | 66.286 | 20,000 | 0.360 | 20,000 | 0.373 |
| 02/06/2026 | 0.410 | 17.140 | 980,000 | 63.922 | 500,000 | 0.358 | 460,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
