日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.064 | 89.200 | 4,572,500 | 50.432 | ||||
27/06/2024 | 0.082 | 92.950 | 22,950,000 | 50.095 | 11,402,500 | 0.083 | 11,517,500 | 0.083 |
26/06/2024 | 0.075 | 91.300 | 10,690,000 | 50.330 | 5,387,500 | 0.078 | 5,300,000 | 0.077 |
25/06/2024 | 0.086 | 93.300 | 6,877,500 | 50.299 | 3,380,000 | 0.087 | 3,477,500 | 0.087 |
24/06/2024 | 0.085 | 92.800 | 6,712,500 | 50.560 | 3,212,500 | 0.081 | 3,405,000 | 0.081 |
21/06/2024 | 0.083 | 92.100 | 5,802,500 | 50.477 | 2,887,500 | 0.081 | 2,822,500 | 0.082 |
20/06/2024 | 0.095 | 93.950 | 6,407,500 | 50.719 | 3,032,500 | 0.094 | 3,145,000 | 0.097 |
19/06/2024 | 0.113 | 96.650 | 2,737,500 | 50.876 | 1,357,500 | 0.112 | 1,375,000 | 0.112 |
18/06/2024 | 0.110 | 96.000 | 9,975,000 | 50.954 | 4,960,000 | 0.113 | 5,005,000 | 0.114 |
17/06/2024 | 0.114 | 96.350 | 12,570,000 | 51.172 | 6,262,500 | 0.117 | 6,290,000 | 0.116 |
14/06/2024 | 0.113 | 95.600 | 13,412,500 | 51.497 | 6,700,000 | 0.114 | 6,712,500 | 0.113 |
13/06/2024 | 0.132 | 98.350 | 19,255,000 | 51.443 | 9,667,500 | 0.133 | 9,500,000 | 0.134 |
12/06/2024 | 0.109 | 94.400 | 6,410,000 | 51.953 | 3,150,000 | 0.108 | 3,240,000 | 0.109 |
11/06/2024 | 0.118 | 95.300 | 9,050,000 | 52.531 | 4,500,000 | 0.115 | 4,550,000 | 0.115 |
07/06/2024 | 0.129 | 97.050 | 5,260,000 | 51.695 | 2,632,500 | 0.129 | 2,627,500 | 0.131 |
06/06/2024 | 0.149 | 99.800 | 16,940,000 | 51.581 | 8,217,500 | 0.148 | 8,202,500 | 0.149 |
05/06/2024 | 0.126 | 96.100 | 6,875,000 | 52.089 | 3,425,000 | 0.129 | 3,425,000 | 0.130 |
04/06/2024 | 0.128 | 96.200 | 3,547,500 | 52.165 | 1,770,000 | 0.128 | 1,775,000 | 0.127 |
03/06/2024 | 0.127 | 95.900 | 5,160,000 | 52.215 | 2,592,500 | 0.129 | 2,557,500 | 0.131 |
31/05/2024 | 0.125 | 95.700 | 6,422,500 | 51.587 | 3,150,000 | 0.133 | 3,255,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF