24558 鐵建花旗四十購Ａ (認購證)
按盤價 
0.178 +0.017 (+10.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.178 | 5.570 | 9,992,000 | 36.350 | ||||
| 27/06/2024 | 0.161 | 5.510 | 9,121,500 | 36.187 | 4,471,000 | 0.180 | 4,633,000 | 0.180 |
| 26/06/2024 | 0.206 | 5.640 | 4,932,500 | 36.619 | 2,240,500 | 0.208 | 2,525,500 | 0.208 |
| 25/06/2024 | 0.244 | 5.780 | 5,573,500 | 35.592 | 3,028,500 | 0.231 | 2,238,500 | 0.231 |
| 24/06/2024 | 0.209 | 5.690 | 5,083,500 | 35.091 | 2,532,500 | 0.206 | 2,548,500 | 0.205 |
| 21/06/2024 | 0.222 | 5.690 | 7,909,500 | 35.765 | 3,865,000 | 0.225 | 3,922,500 | 0.225 |
| 20/06/2024 | 0.203 | 5.610 | 4,239,500 | 36.252 | 2,112,500 | 0.206 | 2,107,000 | 0.204 |
| 19/06/2024 | 0.221 | 5.660 | 12,491,000 | 36.246 | 6,227,500 | 0.194 | 6,250,500 | 0.194 |
| 18/06/2024 | 0.183 | 5.530 | 15,994,000 | 36.338 | 7,956,000 | 0.178 | 8,038,000 | 0.176 |
| 17/06/2024 | 0.161 | 5.410 | 8,420,000 | 37.326 | 4,210,000 | 0.153 | 4,180,000 | 0.151 |
| 14/06/2024 | 0.163 | 5.390 | 1,039,000 | 37.592 | 668,500 | 0.156 | 370,500 | 0.157 |
| 13/06/2024 | 0.146 | 5.340 | 10,371,500 | 37.002 | 4,920,000 | 0.150 | 5,351,500 | 0.150 |
| 12/06/2024 | 0.173 | 5.390 | 5,453,500 | 38.280 | 2,323,500 | 0.178 | 3,070,000 | 0.176 |
| 11/06/2024 | 0.193 | 5.480 | 1,489,500 | 37.593 | 817,500 | 0.204 | 665,000 | 0.200 |
| 07/06/2024 | 0.249 | 5.610 | 5,313,000 | 38.249 | 2,526,000 | 0.241 | 2,787,000 | 0.239 |
| 06/06/2024 | 0.228 | 5.540 | 3,259,000 | 38.298 | 1,655,000 | 0.225 | 1,604,000 | 0.225 |
| 05/06/2024 | 0.221 | 5.530 | 4,360,000 | 37.811 | 2,180,000 | 0.240 | 2,180,000 | 0.242 |
| 04/06/2024 | 0.240 | 5.590 | 4,505,000 | 37.565 | 2,240,000 | 0.240 | 2,215,000 | 0.240 |
| 03/06/2024 | 0.206 | 5.460 | 260,000 | 38.080 | 100,000 | 0.202 | 160,000 | 0.191 |
| 31/05/2024 | 0.193 | 5.390 | 140,000 | 38.340 | 140,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
