24566 友邦法巴五一購Ａ (認購證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.102 | 56.850 | 0 | 27.046 | ||||
| 20/11/2024 | 0.127 | 57.400 | 0 | 27.609 | ||||
| 19/11/2024 | 0.128 | 57.200 | 0 | 28.373 | ||||
| 18/11/2024 | 0.130 | 57.000 | 630,000 | 29.233 | 630,000 | 0.136 | ||
| 15/11/2024 | 0.123 | 56.800 | 550,000 | 28.222 | 550,000 | 0.126 | ||
| 14/11/2024 | 0.165 | 57.850 | 0 | 28.319 | ||||
| 13/11/2024 | 0.214 | 59.000 | 80,000 | 27.819 | 80,000 | 0.195 | ||
| 12/11/2024 | 0.211 | 59.000 | 100,000 | 27.218 | 100,000 | 0.213 | ||
| 11/11/2024 | 0.300 | 60.550 | 0 | 27.731 | ||||
| 08/11/2024 | 0.445 | 61.950 | 6,000 | 33.345 | 6,000 | 0.450 | ||
| 07/11/2024 | 0.390 | 61.800 | 0 | 28.039 | ||||
| 06/11/2024 | 0.350 | 60.950 | 56,000 | 29.140 | 32,000 | 0.386 | ||
| 05/11/2024 | 0.470 | 62.700 | 6,000 | 29.736 | ||||
| 04/11/2024 | 0.445 | 61.950 | 0 | 32.111 | ||||
| 01/11/2024 | 0.445 | 62.250 | 0 | 29.176 | ||||
| 31/10/2024 | 0.405 | 61.450 | 134,000 | 30.074 | 20,000 | 0.450 | ||
| 30/10/2024 | 0.420 | 61.200 | 0 | 32.859 | ||||
| 29/10/2024 | 0.485 | 62.500 | 0 | 30.806 | ||||
| 28/10/2024 | 0.485 | 62.600 | 20,000 | 29.846 | ||||
| 25/10/2024 | 0.540 | 62.850 | 30,000 | 32.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
