日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.275 | 5.850 | 0 | 26.822 | ||||
27/11/2024 | 0.290 | 5.900 | 0 | 26.376 | ||||
26/11/2024 | 0.275 | 5.840 | 0 | 26.925 | ||||
25/11/2024 | 0.290 | 5.840 | 384,000 | 27.809 | 192,000 | 0.295 | 192,000 | 0.310 |
22/11/2024 | 0.295 | 5.870 | 0 | 27.071 | ||||
21/11/2024 | 0.330 | 5.950 | 0 | 27.024 | ||||
20/11/2024 | 0.345 | 5.990 | 124,000 | 26.751 | 62,000 | 0.345 | 62,000 | 0.360 |
19/11/2024 | 0.360 | 6.020 | 0 | 26.776 | ||||
18/11/2024 | 0.360 | 6.030 | 0 | 26.407 | ||||
15/11/2024 | 0.295 | 5.860 | 0 | 26.773 | ||||
14/11/2024 | 0.295 | 5.840 | 60,000 | 27.205 | 60,000 | 0.310 | ||
13/11/2024 | 0.330 | 5.930 | 0 | 26.920 | ||||
12/11/2024 | 0.345 | 5.950 | 0 | 27.270 | ||||
11/11/2024 | 0.395 | 6.050 | 0 | 21.044 | ||||
08/11/2024 | 0.470 | 6.200 | 0 | 20.127 | ||||
07/11/2024 | 0.470 | 6.220 | 400,000 | 19.349 | 200,000 | 0.465 | 200,000 | 0.470 |
06/11/2024 | 0.415 | 6.080 | 0 | 20.877 | ||||
05/11/2024 | 0.450 | 6.180 | 0 | 19.573 | ||||
04/11/2024 | 0.425 | 6.100 | 0 | 20.748 | ||||
01/11/2024 | 0.460 | 6.160 | 100,000 | 20.538 | 50,000 | 0.445 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF