24585 快手摩通六十購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.032 | 59.150 | 1,360,000 | 58.455 | 830,000 | 0.033 | 530,000 | 0.033 |
| 12/03/2026 | 0.034 | 60.200 | 1,160,000 | 57.849 | 430,000 | 0.035 | 730,000 | 0.034 |
| 11/03/2026 | 0.036 | 60.850 | 1,130,000 | 57.749 | 565,000 | 0.037 | 565,000 | 0.037 |
| 10/03/2026 | 0.037 | 61.400 | 3,235,000 | 57.252 | 2,870,000 | 0.037 | 365,000 | 0.036 |
| 09/03/2026 | 0.034 | 60.550 | 2,575,000 | 56.924 | 590,000 | 0.032 | 1,845,000 | 0.032 |
| 06/03/2026 | 0.035 | 61.450 | 1,105,000 | 55.802 | 635,000 | 0.032 | 330,000 | 0.032 |
| 05/03/2026 | 0.032 | 59.600 | 1,410,000 | 56.748 | 560,000 | 0.034 | 785,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 2,585,000 | 57.620 | 685,000 | 0.033 | 1,855,000 | 0.034 |
| 03/03/2026 | 0.036 | 60.250 | 3,140,000 | 57.448 | 1,340,000 | 0.038 | 1,800,000 | 0.037 |
| 02/03/2026 | 0.037 | 60.750 | 2,260,000 | 57.092 | 1,100,000 | 0.037 | 1,100,000 | 0.038 |
| 27/02/2026 | 0.045 | 62.850 | 1,070,000 | 57.156 | 535,000 | 0.045 | 535,000 | 0.045 |
| 26/02/2026 | 0.048 | 63.600 | 4,285,000 | 57.150 | 1,960,000 | 0.052 | 2,160,000 | 0.052 |
| 25/02/2026 | 0.059 | 66.350 | 3,415,000 | 57.110 | 1,545,000 | 0.060 | 1,620,000 | 0.059 |
| 24/02/2026 | 0.061 | 66.650 | 3,200,000 | 57.190 | 1,565,000 | 0.059 | 1,565,000 | 0.059 |
| 23/02/2026 | 0.069 | 68.550 | 3,355,000 | 56.940 | 1,680,000 | 0.069 | 1,600,000 | 0.069 |
| 20/02/2026 | 0.062 | 66.500 | 2,525,000 | 57.235 | 1,170,000 | 0.062 | 1,310,000 | 0.063 |
| 16/02/2026 | 0.071 | 68.400 | 920,000 | 56.898 | 520,000 | 0.065 | 400,000 | 0.065 |
| 13/02/2026 | 0.071 | 68.450 | 3,350,000 | 56.479 | 1,805,000 | 0.071 | 1,455,000 | 0.071 |
| 12/02/2026 | 0.077 | 69.550 | 5,265,000 | 56.565 | 2,335,000 | 0.078 | 2,710,000 | 0.078 |
| 11/02/2026 | 0.086 | 70.900 | 4,085,000 | 57.019 | 2,030,000 | 0.088 | 1,855,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
