24614 地平法巴六甲購Ａ (認購證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.084 | 7.250 | 0 | 82.631 | ||||
| 12/03/2026 | 0.096 | 7.700 | 0 | 80.420 | ||||
| 11/03/2026 | 0.096 | 7.710 | 0 | 80.084 | ||||
| 10/03/2026 | 0.088 | 7.610 | 0 | 78.006 | ||||
| 09/03/2026 | 0.081 | 7.310 | 0 | 79.497 | ||||
| 06/03/2026 | 0.092 | 7.680 | 0 | 77.939 | ||||
| 05/03/2026 | 0.089 | 7.550 | 18,000 | 78.549 | 18,000 | 0.090 | ||
| 04/03/2026 | 0.090 | 7.570 | 0 | 78.496 | ||||
| 03/03/2026 | 0.087 | 7.450 | 12,000 | 78.925 | 12,000 | 0.089 | ||
| 02/03/2026 | 0.099 | 7.780 | 6,000 | 78.590 | 6,000 | 0.106 | ||
| 27/02/2026 | 0.116 | 8.210 | 0 | 77.955 | ||||
| 26/02/2026 | 0.116 | 8.160 | 0 | 78.586 | ||||
| 25/02/2026 | 0.131 | 8.510 | 0 | 78.379 | ||||
| 24/02/2026 | 0.144 | 8.810 | 0 | 77.947 | ||||
| 23/02/2026 | 0.153 | 8.990 | 0 | 77.960 | ||||
| 20/02/2026 | 0.153 | 8.900 | 15,960,000 | 78.945 | 7,980,000 | 0.165 | 7,980,000 | 0.163 |
| 16/02/2026 | 0.159 | 9.040 | 14,388,000 | 78.067 | 7,194,000 | 0.154 | 7,194,000 | 0.154 |
| 13/02/2026 | 0.157 | 8.960 | 0 | 78.220 | ||||
| 12/02/2026 | 0.146 | 8.710 | 0 | 78.357 | ||||
| 11/02/2026 | 0.142 | 8.680 | 0 | 77.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
