日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.011 | 474.800 | 0 | 169.935 | ||||
13/02/2025 | 0.011 | 442.000 | 0 | 146.289 | ||||
12/02/2025 | 0.011 | 444.200 | 0 | 141.681 | ||||
11/02/2025 | 0.011 | 427.400 | 0 | 128.208 | ||||
10/02/2025 | 0.011 | 437.000 | 0 | 128.543 | ||||
07/02/2025 | 0.011 | 428.200 | 0 | 113.508 | ||||
06/02/2025 | 0.011 | 420.400 | 0 | 107.047 | ||||
05/02/2025 | 0.011 | 417.800 | 0 | 103.214 | ||||
04/02/2025 | 0.011 | 420.800 | 0 | 102.055 | ||||
03/02/2025 | 0.011 | 404.200 | 0 | 92.619 | ||||
28/01/2025 | 0.011 | 401.200 | 0 | 81.023 | ||||
27/01/2025 | 0.011 | 395.600 | 0 | 77.435 | ||||
24/01/2025 | 0.011 | 390.600 | 0 | 71.861 | ||||
23/01/2025 | 0.011 | 381.200 | 0 | 67.158 | ||||
22/01/2025 | 0.011 | 383.400 | 0 | 67.026 | ||||
21/01/2025 | 0.011 | 387.400 | 0 | 67.590 | ||||
20/01/2025 | 0.011 | 389.800 | 0 | 67.536 | ||||
17/01/2025 | 0.011 | 379.800 | 0 | 61.373 | ||||
16/01/2025 | 0.011 | 382.400 | 0 | 61.543 | ||||
15/01/2025 | 0.011 | 380.000 | 0 | 59.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |