24645 美團信證四乙購Ａ (認購證)
按盤價 
0.111 -0.017 (-13.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 113.700 | 9,950,000 | 47.094 | 3,180,000 | 0.138 | 6,320,000 | 0.135 |
| 26/06/2024 | 0.155 | 117.000 | 9,475,000 | 47.853 | 4,420,000 | 0.146 | 4,070,000 | 0.145 |
| 25/06/2024 | 0.154 | 116.800 | 10,320,000 | 47.811 | 6,300,000 | 0.160 | 3,610,000 | 0.165 |
| 24/06/2024 | 0.148 | 115.400 | 34,680,000 | 48.249 | 14,455,000 | 0.137 | 16,215,000 | 0.139 |
| 21/06/2024 | 0.157 | 116.200 | 37,560,000 | 48.408 | 16,080,000 | 0.162 | 17,680,000 | 0.163 |
| 20/06/2024 | 0.181 | 119.900 | 19,595,000 | 47.832 | 9,745,000 | 0.189 | 9,745,000 | 0.190 |
| 19/06/2024 | 0.200 | 121.400 | 32,940,000 | 48.798 | 16,485,000 | 0.176 | 16,290,000 | 0.176 |
| 18/06/2024 | 0.153 | 115.000 | 21,675,000 | 48.671 | 10,770,000 | 0.165 | 10,905,000 | 0.166 |
| 17/06/2024 | 0.172 | 116.800 | 14,305,000 | 49.555 | 7,090,000 | 0.164 | 7,175,000 | 0.164 |
| 14/06/2024 | 0.159 | 114.700 | 16,950,000 | 49.425 | 8,450,000 | 0.169 | 8,450,000 | 0.169 |
| 13/06/2024 | 0.176 | 116.700 | 19,800,000 | 49.733 | 9,850,000 | 0.161 | 9,850,000 | 0.161 |
| 12/06/2024 | 0.151 | 112.600 | 15,675,000 | 50.163 | 7,895,000 | 0.164 | 7,720,000 | 0.164 |
| 11/06/2024 | 0.173 | 115.300 | 19,895,000 | 50.589 | 9,705,000 | 0.149 | 9,720,000 | 0.148 |
| 07/06/2024 | 0.139 | 110.400 | 49,060,000 | 49.878 | 24,395,000 | 0.149 | 24,505,000 | 0.148 |
| 06/06/2024 | 0.159 | 112.700 | 13,195,000 | 50.564 | 6,545,000 | 0.165 | 6,610,000 | 0.165 |
| 05/06/2024 | 0.159 | 112.600 | 14,670,000 | 50.538 | 7,345,000 | 0.168 | 7,290,000 | 0.168 |
| 04/06/2024 | 0.165 | 113.500 | 10,560,000 | 50.335 | 5,390,000 | 0.153 | 4,820,000 | 0.152 |
| 03/06/2024 | 0.135 | 109.000 | 6,710,000 | 50.121 | 3,635,000 | 0.133 | 2,880,000 | 0.135 |
| 31/05/2024 | 0.110 | 105.100 | 24,290,000 | 49.307 | 12,635,000 | 0.141 | 11,605,000 | 0.138 |
| 30/05/2024 | 0.133 | 108.900 | 35,220,000 | 49.361 | 16,450,000 | 0.150 | 18,645,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
