24647 比迪瑞銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 88.400 | 0 | 51.694 | ||||
| 12/08/2026 | 0.010 | 89.600 | 0 | 49.765 | ||||
| 11/08/2026 | 0.010 | 89.700 | 0 | 49.278 | ||||
| 10/08/2026 | 0.013 | 92.300 | 0 | 48.312 | ||||
| 07/08/2026 | 0.012 | 90.150 | 0 | 49.221 | ||||
| 06/08/2026 | 0.012 | 89.850 | 6,820,000 | 49.274 | 1,195,000 | 0.013 | 5,265,000 | 0.013 |
| 05/08/2026 | 0.019 | 93.800 | 0 | 49.045 | ||||
| 04/08/2026 | 0.019 | 93.450 | 900,000 | 49.181 | 450,000 | 0.020 | 450,000 | 0.020 |
| 03/08/2026 | 0.023 | 94.900 | 1,250,000 | 49.354 | 640,000 | 0.023 | 440,000 | 0.024 |
| 31/07/2026 | 0.022 | 94.150 | 12,050,000 | 48.847 | 6,025,000 | 0.020 | 6,025,000 | 0.017 |
| 30/07/2026 | 0.023 | 94.800 | 1,960,000 | 48.262 | 880,000 | 0.024 | 1,080,000 | 0.025 |
| 29/07/2026 | 0.023 | 93.600 | 350,000 | 49.541 | 180,000 | 0.022 | 90,000 | 0.019 |
| 28/07/2026 | 0.017 | 89.800 | 1,200,000 | 50.412 | 850,000 | 0.017 | 350,000 | 0.019 |
| 27/07/2026 | 0.017 | 88.550 | 0 | 51.710 | ||||
| 24/07/2026 | 0.018 | 88.650 | 0 | 51.379 | ||||
| 23/07/2026 | 0.018 | 88.650 | 100,000 | 51.088 | 100,000 | 0.016 | ||
| 22/07/2026 | 0.018 | 87.850 | 1,190,000 | 51.814 | 550,000 | 0.018 | 640,000 | 0.017 |
| 21/07/2026 | 0.021 | 89.800 | 580,000 | 50.980 | 290,000 | 0.023 | 290,000 | 0.024 |
| 20/07/2026 | 0.021 | 90.150 | 0 | 50.258 | ||||
| 17/07/2026 | 0.020 | 88.700 | 200,000 | 50.657 | 100,000 | 0.022 | 100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
