24649 小米法興四九沽Ａ (認沽證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 16.540 | 2,480,000 | 39.156 | 1,340,000 | 0.051 | 800,000 | 0.046 |
| 26/06/2024 | 0.033 | 17.820 | 0 | 39.080 | ||||
| 25/06/2024 | 0.034 | 17.780 | 1,060,000 | 39.018 | 680,000 | 0.033 | 380,000 | 0.033 |
| 24/06/2024 | 0.031 | 18.020 | 360,000 | 39.191 | 60,000 | 0.037 | 300,000 | 0.034 |
| 21/06/2024 | 0.027 | 18.180 | 1,000,000 | 37.837 | 1,000,000 | 0.027 | ||
| 20/06/2024 | 0.025 | 18.520 | 1,500,000 | 38.857 | 1,500,000 | 0.026 | ||
| 19/06/2024 | 0.026 | 18.480 | 6,262,000 | 38.929 | 2,292,000 | 0.031 | 3,926,000 | 0.032 |
| 18/06/2024 | 0.046 | 17.380 | 300,000 | 39.644 | 106,000 | 0.046 | 150,000 | 0.048 |
| 17/06/2024 | 0.047 | 17.320 | 2,000,000 | 39.378 | 1,000,000 | 0.047 | 1,000,000 | 0.045 |
| 14/06/2024 | 0.050 | 17.300 | 2,004,000 | 39.828 | 1,004,000 | 0.050 | 1,000,000 | 0.049 |
| 13/06/2024 | 0.048 | 17.560 | 3,700,000 | 40.914 | 1,650,000 | 0.052 | 2,050,000 | 0.052 |
| 12/06/2024 | 0.057 | 17.140 | 1,494,000 | 40.730 | 750,000 | 0.056 | 744,000 | 0.056 |
| 11/06/2024 | 0.055 | 17.320 | 236,000 | 41.273 | 194,000 | 0.058 | 42,000 | 0.059 |
| 07/06/2024 | 0.057 | 17.620 | 2,722,000 | 43.591 | 1,396,000 | 0.047 | 1,326,000 | 0.045 |
| 06/06/2024 | 0.043 | 17.960 | 5,816,000 | 40.668 | 2,908,000 | 0.043 | 2,892,000 | 0.043 |
| 05/06/2024 | 0.049 | 17.700 | 2,736,000 | 40.950 | 1,258,000 | 0.047 | 1,258,000 | 0.046 |
| 04/06/2024 | 0.050 | 17.780 | 2,510,000 | 41.753 | 1,310,000 | 0.051 | 1,200,000 | 0.049 |
| 03/06/2024 | 0.049 | 17.900 | 4,650,000 | 42.060 | 2,540,000 | 0.048 | 2,110,000 | 0.048 |
| 31/05/2024 | 0.057 | 17.480 | 5,436,000 | 41.425 | 3,376,000 | 0.050 | 1,950,000 | 0.048 |
| 30/05/2024 | 0.053 | 17.700 | 18,960,000 | 41.465 | 9,490,000 | 0.056 | 8,202,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
