24659 阿里國君四乙沽Ａ (認沽證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.114 | 70.500 | 0 | 36.877 | ||||
| 27/06/2024 | 0.110 | 71.550 | 200,000 | 37.775 | 200,000 | 0.110 | ||
| 26/06/2024 | 0.106 | 72.850 | 0 | 39.007 | ||||
| 25/06/2024 | 0.107 | 72.650 | 0 | 38.774 | ||||
| 24/06/2024 | 0.107 | 72.050 | 0 | 37.614 | ||||
| 21/06/2024 | 0.105 | 72.000 | 0 | 36.768 | ||||
| 20/06/2024 | 0.098 | 73.400 | 0 | 37.314 | ||||
| 19/06/2024 | 0.096 | 74.200 | 0 | 38.037 | ||||
| 18/06/2024 | 0.107 | 72.100 | 0 | 37.241 | ||||
| 17/06/2024 | 0.107 | 72.500 | 50,000 | 37.870 | 50,000 | 0.107 | ||
| 14/06/2024 | 0.105 | 72.800 | 30,000 | 37.645 | 30,000 | 0.105 | ||
| 13/06/2024 | 0.095 | 74.500 | 1,005,000 | 37.792 | 1,005,000 | 0.095 | ||
| 12/06/2024 | 0.094 | 74.150 | 500,000 | 34.233 | 500,000 | 0.094 | ||
| 11/06/2024 | 0.093 | 74.830 | 0 | 37.608 | ||||
| 07/06/2024 | 0.093 | 75.480 | 0 | 38.293 | ||||
| 06/06/2024 | 0.094 | 75.480 | 267,260,000 | 38.473 | 133,555,000 | 0.088 | 133,605,000 | 0.088 |
| 05/06/2024 | 0.093 | 75.330 | 180,910,000 | 37.918 | 90,510,000 | 0.092 | 90,350,000 | 0.092 |
| 04/06/2024 | 0.098 | 74.780 | 121,150,000 | 38.339 | 60,460,000 | 0.099 | 60,690,000 | 0.099 |
| 03/06/2024 | 0.096 | 75.030 | 200,830,000 | 38.138 | 100,480,000 | 0.093 | 100,350,000 | 0.093 |
| 31/05/2024 | 0.102 | 73.280 | 140,420,000 | 36.702 | 70,210,000 | 0.094 | 70,210,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
