24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.067 | 44.800 | 5,300,000 | 40.989 | 2,620,000 | 0.072 | 2,650,000 | 0.072 |
| 13/05/2026 | 0.075 | 45.900 | 4,100,000 | 40.930 | 2,050,000 | 0.073 | 2,050,000 | 0.073 |
| 12/05/2026 | 0.075 | 45.820 | 2,560,000 | 41.173 | 1,280,000 | 0.075 | 1,280,000 | 0.075 |
| 11/05/2026 | 0.074 | 45.820 | 6,320,000 | 40.805 | 3,100,000 | 0.072 | 3,220,000 | 0.071 |
| 08/05/2026 | 0.077 | 46.160 | 4,600,000 | 40.747 | 2,440,000 | 0.076 | 2,160,000 | 0.075 |
| 07/05/2026 | 0.083 | 47.060 | 7,690,000 | 40.395 | 3,700,000 | 0.085 | 3,880,000 | 0.085 |
| 06/05/2026 | 0.077 | 46.100 | 6,800,000 | 40.756 | 3,400,000 | 0.075 | 3,400,000 | 0.076 |
| 05/05/2026 | 0.074 | 45.700 | 8,500,000 | 40.752 | 4,200,000 | 0.074 | 4,300,000 | 0.073 |
| 04/05/2026 | 0.082 | 46.360 | 4,790,000 | 41.575 | 2,460,000 | 0.086 | 2,330,000 | 0.088 |
| 30/04/2026 | 0.084 | 46.800 | 14,420,000 | 40.898 | 7,200,000 | 0.090 | 7,220,000 | 0.091 |
| 29/04/2026 | 0.095 | 48.180 | 6,930,000 | 40.741 | 3,400,000 | 0.092 | 3,530,000 | 0.092 |
| 28/04/2026 | 0.084 | 46.500 | 5,200,000 | 41.464 | 2,600,000 | 0.087 | 2,600,000 | 0.086 |
| 27/04/2026 | 0.088 | 46.920 | 2,020,000 | 41.585 | 1,000,000 | 0.086 | 1,020,000 | 0.085 |
| 24/04/2026 | 0.089 | 46.900 | 2,490,000 | 41.725 | 1,280,000 | 0.089 | 1,210,000 | 0.089 |
| 23/04/2026 | 0.092 | 47.320 | 9,230,000 | 41.538 | 4,600,000 | 0.093 | 4,630,000 | 0.094 |
| 22/04/2026 | 0.101 | 48.140 | 1,280,000 | 42.036 | 600,000 | 0.101 | 680,000 | 0.100 |
| 21/04/2026 | 0.105 | 48.560 | 3,600,000 | 42.168 | 1,770,000 | 0.107 | 1,800,000 | 0.107 |
| 20/04/2026 | 0.105 | 48.700 | 8,080,000 | 41.776 | 4,000,000 | 0.104 | 4,080,000 | 0.105 |
| 17/04/2026 | 0.086 | 46.160 | 1,980,000 | 42.227 | 970,000 | 0.083 | 1,010,000 | 0.082 |
| 16/04/2026 | 0.091 | 46.620 | 1,160,000 | 42.534 | 580,000 | 0.089 | 580,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
