24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.121 +0.014 (+13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.107 | 46.960 | 4,820,000 | 41.222 | 2,400,000 | 0.109 | 2,420,000 | 0.111 |
| 02/02/2026 | 0.107 | 46.980 | 3,200,000 | 41.127 | 1,600,000 | 0.112 | 1,600,000 | 0.112 |
| 30/01/2026 | 0.116 | 47.940 | 10,000 | 41.071 | 10,000 | 0.116 | ||
| 29/01/2026 | 0.135 | 49.780 | 0 | 41.377 | ||||
| 28/01/2026 | 0.137 | 50.200 | 1,500,000 | 40.829 | 750,000 | 0.133 | 750,000 | 0.133 |
| 27/01/2026 | 0.127 | 49.100 | 260,000 | 40.903 | 130,000 | 0.128 | 130,000 | 0.127 |
| 26/01/2026 | 0.123 | 48.660 | 810,000 | 40.895 | 400,000 | 0.127 | 410,000 | 0.129 |
| 23/01/2026 | 0.140 | 50.300 | 1,040,000 | 40.982 | 520,000 | 0.140 | 520,000 | 0.139 |
| 22/01/2026 | 0.141 | 50.250 | 3,380,000 | 41.273 | 1,690,000 | 0.146 | 1,690,000 | 0.146 |
| 21/01/2026 | 0.141 | 50.300 | 1,420,000 | 41.108 | 710,000 | 0.142 | 710,000 | 0.140 |
| 20/01/2026 | 0.137 | 49.600 | 1,940,000 | 41.728 | 970,000 | 0.139 | 970,000 | 0.138 |
| 19/01/2026 | 0.136 | 49.480 | 400,000 | 41.719 | 200,000 | 0.144 | 200,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
