24681 恒科摩通六九沽Ａ (認沽證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.315 | 4,690.080 | 200,000 | 36.007 | 100,000 | 0.320 | 100,000 | 0.315 |
| 27/03/2026 | 0.290 | 4,778.010 | 0 | 35.414 | ||||
| 26/03/2026 | 0.295 | 4,761.540 | 160,000 | 35.478 | 110,000 | 0.281 | 50,000 | 0.265 |
| 25/03/2026 | 0.250 | 4,922.940 | 220,000 | 34.590 | 140,000 | 0.259 | 80,000 | 0.268 |
| 24/03/2026 | 0.275 | 4,830.890 | 180,000 | 35.064 | 140,000 | 0.290 | 40,000 | 0.295 |
| 23/03/2026 | 0.310 | 4,712.480 | 350,000 | 35.766 | 330,000 | 0.307 | 20,000 | 0.285 |
| 20/03/2026 | 0.260 | 4,872.380 | 150,000 | 34.052 | 10,000 | 0.260 | 140,000 | 0.243 |
| 19/03/2026 | 0.238 | 4,996.280 | 150,000 | 34.836 | 140,000 | 0.231 | 10,000 | 0.228 |
| 18/03/2026 | 0.209 | 5,108.300 | 300,000 | 33.958 | 250,000 | 0.210 | 50,000 | 0.209 |
| 17/03/2026 | 0.212 | 5,107.640 | 1,290,000 | 34.296 | 840,000 | 0.203 | 450,000 | 0.205 |
| 16/03/2026 | 0.215 | 5,111.780 | 650,000 | 34.726 | 50,000 | 0.217 | 600,000 | 0.216 |
| 13/03/2026 | 0.243 | 4,978.080 | 250,000 | 34.508 | 100,000 | 0.243 | 150,000 | 0.230 |
| 12/03/2026 | 0.231 | 5,027.640 | 200,000 | 34.245 | 20,000 | 0.240 | 180,000 | 0.234 |
| 11/03/2026 | 0.226 | 5,054.850 | 280,000 | 34.261 | 140,000 | 0.217 | 140,000 | 0.221 |
| 10/03/2026 | 0.224 | 5,060.530 | 280,000 | 34.208 | 130,000 | 0.235 | 150,000 | 0.230 |
| 09/03/2026 | 0.255 | 4,941.730 | 200,000 | 34.892 | 180,000 | 0.288 | 10,000 | 0.255 |
| 06/03/2026 | 0.248 | 4,947.500 | 830,000 | 33.815 | 80,000 | 0.261 | 750,000 | 0.256 |
| 05/03/2026 | 0.280 | 4,796.330 | 320,000 | 33.267 | 190,000 | 0.265 | 130,000 | 0.277 |
| 04/03/2026 | 0.275 | 4,829.500 | 1,030,000 | 33.631 | 600,000 | 0.281 | 430,000 | 0.277 |
| 03/03/2026 | 0.270 | 4,876.530 | 270,000 | 34.446 | 50,000 | 0.241 | 220,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
