24681 恒科摩通六九沽Ａ (認沽證)
按盤價 
0.320 -0.020 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.320 | 4,472.230 | 0 | 36.974 | ||||
| 29/06/2026 | 0.340 | 4,393.010 | 10,000 | 34.729 | 10,000 | 0.340 | ||
| 26/06/2026 | 0.395 | 4,255.590 | 0 | 35.297 | ||||
| 25/06/2026 | 0.335 | 4,405.920 | 40,000 | 34.053 | 40,000 | 0.350 | ||
| 24/06/2026 | 0.310 | 4,479.020 | 50,000 | 34.049 | 50,000 | 0.326 | ||
| 23/06/2026 | 0.335 | 4,399.220 | 0 | 33.211 | ||||
| 22/06/2026 | 0.290 | 4,549.410 | 40,000 | 34.667 | 40,000 | 0.290 | ||
| 18/06/2026 | 0.275 | 4,604.350 | 60,000 | 34.591 | 30,000 | 0.270 | 30,000 | 0.270 |
| 17/06/2026 | 0.255 | 4,669.070 | 0 | 34.344 | ||||
| 16/06/2026 | 0.255 | 4,658.650 | 0 | 33.486 | ||||
| 15/06/2026 | 0.228 | 4,765.580 | 0 | 34.052 | ||||
| 12/06/2026 | 0.248 | 4,705.200 | 80,000 | 34.232 | 80,000 | 0.241 | ||
| 11/06/2026 | 0.260 | 4,655.740 | 0 | 33.622 | ||||
| 10/06/2026 | 0.243 | 4,724.790 | 0 | 34.074 | ||||
| 09/06/2026 | 0.231 | 4,769.610 | 130,000 | 33.936 | 80,000 | 0.227 | 50,000 | 0.223 |
| 08/06/2026 | 0.239 | 4,755.910 | 580,000 | 34.636 | 550,000 | 0.238 | 30,000 | 0.234 |
| 05/06/2026 | 0.205 | 4,888.390 | 120,000 | 34.246 | 120,000 | 0.192 | ||
| 04/06/2026 | 0.184 | 4,975.360 | 290,000 | 34.009 | 260,000 | 0.183 | 30,000 | 0.184 |
| 03/06/2026 | 0.168 | 5,056.970 | 1,060,000 | 34.194 | 890,000 | 0.162 | 170,000 | 0.159 |
| 02/06/2026 | 0.142 | 5,199.280 | 840,000 | 34.376 | 60,000 | 0.156 | 780,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
