24684 匯量摩通七乙購Ａ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.075 | 10.880 | 720,000 | 117.664 | 360,000 | 0.075 | 360,000 | 0.075 |
| 02/07/2026 | 0.074 | 10.860 | 1,030,000 | 116.808 | 515,000 | 0.073 | 515,000 | 0.074 |
| 30/06/2026 | 0.068 | 10.130 | 30,000 | 118.782 | 15,000 | 0.067 | 15,000 | 0.068 |
| 29/06/2026 | 0.072 | 10.500 | 460,000 | 118.501 | 230,000 | 0.072 | 230,000 | 0.072 |
| 26/06/2026 | 0.068 | 10.190 | 320,000 | 117.651 | 160,000 | 0.070 | 160,000 | 0.071 |
| 25/06/2026 | 0.075 | 10.850 | 5,190,000 | 117.089 | 2,325,000 | 0.075 | 2,865,000 | 0.075 |
| 24/06/2026 | 0.078 | 11.100 | 20,280,000 | 117.093 | 10,140,000 | 0.078 | 10,140,000 | 0.078 |
| 23/06/2026 | 0.084 | 11.600 | 160,000 | 117.074 | 80,000 | 0.090 | 80,000 | 0.090 |
| 22/06/2026 | 0.092 | 12.040 | 1,120,000 | 119.381 | 160,000 | 0.094 | 960,000 | 0.094 |
| 18/06/2026 | 0.096 | 12.780 | 30,010,000 | 114.635 | 14,500,000 | 0.096 | 15,510,000 | 0.096 |
| 17/06/2026 | 0.104 | 13.050 | 800,000 | 118.364 | 800,000 | 0.108 | ||
| 16/06/2026 | 0.107 | 13.270 | 22,150,000 | 118.499 | 11,080,000 | 0.109 | 11,070,000 | 0.109 |
| 15/06/2026 | 0.114 | 13.990 | 140,000 | 116.643 | 70,000 | 0.114 | 70,000 | 0.113 |
| 12/06/2026 | 0.111 | 13.830 | 560,000 | 115.581 | 280,000 | 0.111 | 280,000 | 0.112 |
| 11/06/2026 | 0.105 | 13.100 | 10,000 | 118.078 | 10,000 | 0.099 | ||
| 10/06/2026 | 0.101 | 12.880 | 9,030,000 | 116.957 | 4,515,000 | 0.103 | 4,515,000 | 0.103 |
| 09/06/2026 | 0.100 | 12.650 | 40,000 | 118.461 | 40,000 | 0.102 | ||
| 08/06/2026 | 0.109 | 13.260 | 2,090,000 | 119.403 | 40,000 | 0.110 | 2,050,000 | 0.113 |
| 05/06/2026 | 0.114 | 13.920 | 40,000 | 116.324 | 40,000 | 0.114 | ||
| 04/06/2026 | 0.117 | 14.020 | 0 | 117.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
