24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.260 | 9.700 | 330,000 | 51.930 | 165,000 | 0.260 | 165,000 | 0.254 |
| 09/02/2026 | 0.245 | 9.530 | 1,472,500 | 52.056 | 752,500 | 0.245 | 720,000 | 0.245 |
| 06/02/2026 | 0.241 | 9.440 | 1,295,000 | 52.476 | 647,500 | 0.236 | 647,500 | 0.234 |
| 05/02/2026 | 0.241 | 9.460 | 1,720,000 | 52.104 | 860,000 | 0.235 | 860,000 | 0.234 |
| 04/02/2026 | 0.244 | 9.480 | 22,125,000 | 52.184 | 9,417,500 | 0.243 | 9,707,500 | 0.243 |
| 03/02/2026 | 0.238 | 9.410 | 865,000 | 52.130 | 482,500 | 0.239 | 382,500 | 0.241 |
| 02/02/2026 | 0.217 | 9.150 | 2,362,500 | 52.471 | 1,147,500 | 0.215 | 1,215,000 | 0.216 |
| 30/01/2026 | 0.221 | 9.180 | 1,012,500 | 52.417 | 440,000 | 0.226 | 572,500 | 0.226 |
| 29/01/2026 | 0.238 | 9.360 | 5,847,500 | 52.407 | 2,920,000 | 0.233 | 2,677,500 | 0.232 |
| 28/01/2026 | 0.219 | 9.170 | 5,317,500 | 52.076 | 2,532,500 | 0.226 | 2,760,000 | 0.226 |
| 27/01/2026 | 0.218 | 9.140 | 7,057,500 | 52.212 | 3,517,500 | 0.216 | 3,540,000 | 0.216 |
| 26/01/2026 | 0.201 | 8.930 | 0 | 52.346 | ||||
| 23/01/2026 | 0.193 | 8.790 | 5,000 | 52.716 | 5,000 | 0.208 | ||
| 22/01/2026 | 0.192 | 8.780 | 5,000 | 52.606 | 2,500 | 0.195 | 2,500 | 0.198 |
| 21/01/2026 | 8.680 | 0 | ||||||
| 20/01/2026 | 8.610 | 0 | ||||||
| 19/01/2026 | 8.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
