24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.280 | 10.300 | 495,000 | 55.149 | 197,500 | 0.267 | 297,500 | 0.270 |
| 26/03/2026 | 0.241 | 9.900 | 7,950,000 | 55.093 | 4,475,000 | 0.233 | 3,475,000 | 0.231 |
| 25/03/2026 | 0.255 | 10.080 | 8,302,500 | 49.746 | 3,697,500 | 0.242 | 4,600,000 | 0.244 |
| 24/03/2026 | 0.208 | 9.410 | 4,015,000 | 52.157 | 2,007,500 | 0.205 | 2,007,500 | 0.206 |
| 23/03/2026 | 0.184 | 9.140 | 4,385,000 | 51.938 | 2,192,500 | 0.182 | 2,192,500 | 0.182 |
| 20/03/2026 | 0.216 | 9.460 | 6,745,000 | 52.334 | 3,372,500 | 0.221 | 3,372,500 | 0.221 |
| 19/03/2026 | 0.218 | 9.490 | 3,442,500 | 52.117 | 1,670,000 | 0.229 | 1,772,500 | 0.228 |
| 18/03/2026 | 0.239 | 9.700 | 4,190,000 | 52.248 | 2,085,000 | 0.238 | 2,105,000 | 0.237 |
| 17/03/2026 | 0.232 | 9.570 | 9,245,000 | 52.967 | 4,672,500 | 0.234 | 4,572,500 | 0.234 |
| 16/03/2026 | 0.243 | 9.680 | 6,455,000 | 52.962 | 3,177,500 | 0.230 | 3,277,500 | 0.229 |
| 13/03/2026 | 0.227 | 9.500 | 4,690,000 | 52.812 | 2,345,000 | 0.232 | 2,345,000 | 0.232 |
| 12/03/2026 | 0.235 | 9.610 | 10,960,000 | 52.356 | 5,625,000 | 0.239 | 5,335,000 | 0.240 |
| 11/03/2026 | 0.248 | 9.730 | 11,217,500 | 52.501 | 5,492,500 | 0.248 | 5,725,000 | 0.248 |
| 10/03/2026 | 0.244 | 9.700 | 4,662,500 | 52.105 | 2,332,500 | 0.247 | 2,330,000 | 0.247 |
| 09/03/2026 | 0.226 | 9.500 | 5,667,500 | 52.141 | 2,832,500 | 0.216 | 2,835,000 | 0.215 |
| 06/03/2026 | 0.255 | 9.790 | 1,120,000 | 52.069 | 560,000 | 0.253 | 560,000 | 0.249 |
| 05/03/2026 | 0.239 | 9.590 | 2,245,000 | 52.478 | 1,122,500 | 0.240 | 1,122,500 | 0.239 |
| 04/03/2026 | 0.239 | 9.620 | 9,115,000 | 51.941 | 4,557,500 | 0.240 | 4,557,500 | 0.239 |
| 03/03/2026 | 0.270 | 9.890 | 1,395,000 | 52.533 | 1,280,000 | 0.279 | 115,000 | 0.270 |
| 02/03/2026 | 0.270 | 9.900 | 260,000 | 52.288 | 130,000 | 0.278 | 130,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
