24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.050 | 8.055 | 0 | 53.985 | ||||
| 07/08/2026 | 0.048 | 7.965 | 0 | 54.010 | ||||
| 06/08/2026 | 0.060 | 8.220 | 0 | 54.164 | ||||
| 05/08/2026 | 0.062 | 8.275 | 0 | 53.766 | ||||
| 04/08/2026 | 0.061 | 8.205 | 0 | 54.334 | ||||
| 03/08/2026 | 0.073 | 8.415 | 50,000 | 54.649 | 50,000 | 0.071 | ||
| 31/07/2026 | 0.078 | 8.450 | 0 | 55.009 | ||||
| 30/07/2026 | 0.087 | 8.620 | 5,000 | 54.647 | 5,000 | 0.086 | ||
| 29/07/2026 | 0.081 | 8.510 | 72,500 | 54.530 | 60,000 | 0.081 | 12,500 | 0.081 |
| 28/07/2026 | 0.074 | 8.400 | 52,500 | 54.039 | 52,500 | 0.074 | ||
| 27/07/2026 | 0.076 | 8.380 | 0 | 54.773 | ||||
| 24/07/2026 | 0.074 | 8.350 | 0 | 54.085 | ||||
| 23/07/2026 | 0.076 | 8.400 | 0 | 53.708 | ||||
| 22/07/2026 | 0.075 | 8.350 | 0 | 54.018 | ||||
| 21/07/2026 | 0.069 | 8.230 | 0 | 53.907 | ||||
| 20/07/2026 | 0.075 | 8.310 | 0 | 54.303 | ||||
| 17/07/2026 | 0.072 | 8.240 | 460,000 | 53.959 | 230,000 | 0.070 | 230,000 | 0.072 |
| 16/07/2026 | 0.077 | 8.300 | 0 | 54.337 | ||||
| 15/07/2026 | 0.068 | 8.120 | 200,000 | 54.231 | 100,000 | 0.067 | 100,000 | 0.063 |
| 14/07/2026 | 0.068 | 8.110 | 140,000 | 54.281 | 70,000 | 0.066 | 70,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
