24688 紫金信證四十購Ａ (認購證)
按盤價 
0.082 +0.018 (+28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.082 | 16.480 | 1,140,000 | 44.112 | ||||
| 27/06/2024 | 0.064 | 15.960 | 2,150,000 | 44.198 | 1,080,000 | 0.066 | 1,070,000 | 0.067 |
| 26/06/2024 | 0.081 | 16.400 | 560,000 | 44.126 | 260,000 | 0.082 | 250,000 | 0.080 |
| 25/06/2024 | 0.091 | 16.620 | 1,010,000 | 44.091 | 450,000 | 0.093 | 510,000 | 0.093 |
| 24/06/2024 | 0.100 | 16.760 | 1,450,000 | 44.368 | 730,000 | 0.081 | 720,000 | 0.079 |
| 21/06/2024 | 0.091 | 16.440 | 450,000 | 44.695 | 200,000 | 0.096 | 250,000 | 0.097 |
| 20/06/2024 | 0.101 | 16.660 | 290,000 | 44.528 | 160,000 | 0.101 | 100,000 | 0.096 |
| 19/06/2024 | 0.096 | 16.540 | 2,150,000 | 44.406 | 1,090,000 | 0.093 | 690,000 | 0.091 |
| 18/06/2024 | 0.077 | 16.080 | 4,860,000 | 44.211 | 2,400,000 | 0.074 | 2,430,000 | 0.075 |
| 17/06/2024 | 0.087 | 16.320 | 1,630,000 | 44.095 | 700,000 | 0.092 | 870,000 | 0.099 |
| 14/06/2024 | 0.107 | 16.540 | 370,000 | 45.311 | 200,000 | 0.096 | 30,000 | 0.109 |
| 13/06/2024 | 0.095 | 16.380 | 14,100,000 | 44.309 | 7,080,000 | 0.094 | 7,010,000 | 0.093 |
| 12/06/2024 | 0.109 | 16.700 | 5,530,000 | 43.998 | 2,640,000 | 0.118 | 2,890,000 | 0.118 |
| 11/06/2024 | 0.112 | 16.640 | 7,470,000 | 44.786 | 3,230,000 | 0.105 | 3,780,000 | 0.105 |
| 07/06/2024 | 0.156 | 17.500 | 12,670,000 | 43.607 | 6,270,000 | 0.140 | 6,240,000 | 0.143 |
| 06/06/2024 | 0.128 | 17.040 | 4,430,000 | 43.189 | 2,290,000 | 0.127 | 2,140,000 | 0.126 |
| 05/06/2024 | 0.096 | 16.400 | 3,320,000 | 42.899 | 1,560,000 | 0.095 | 1,560,000 | 0.093 |
| 04/06/2024 | 0.111 | 16.700 | 3,840,000 | 42.871 | 2,040,000 | 0.114 | 1,200,000 | 0.115 |
| 03/06/2024 | 0.114 | 16.760 | 7,120,000 | 42.707 | 3,890,000 | 0.119 | 2,330,000 | 0.123 |
| 31/05/2024 | 0.107 | 16.540 | 4,500,000 | 42.774 | 2,900,000 | 0.121 | 1,600,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
