| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 305.800 | 0 | 112.351 | ||||
| 10/09/2026 | 0.010 | 308.800 | 0 | 109.714 | ||||
| 09/09/2026 | 0.010 | 316.600 | 0 | 104.830 | ||||
| 08/09/2026 | 0.010 | 324.200 | 0 | 100.231 | ||||
| 07/09/2026 | 0.010 | 326.600 | 0 | 98.168 | ||||
| 04/09/2026 | 0.010 | 325.600 | 0 | 95.920 | ||||
| 03/09/2026 | 0.010 | 325.200 | 0 | 95.242 | ||||
| 02/09/2026 | 0.010 | 343.800 | 0 | 86.441 | ||||
| 01/09/2026 | 0.010 | 349.000 | 0 | 83.570 | ||||
| 31/08/2026 | 0.010 | 359.200 | 0 | 78.780 | ||||
| 28/08/2026 | 0.010 | 348.800 | 0 | 80.917 | ||||
| 27/08/2026 | 0.010 | 355.000 | 0 | 77.858 | ||||
| 26/08/2026 | 0.010 | 358.000 | 0 | 76.101 | ||||
| 25/08/2026 | 0.010 | 355.800 | 0 | 76.353 | ||||
| 24/08/2026 | 0.010 | 359.800 | 0 | 74.272 | ||||
| 21/08/2026 | 0.010 | 363.000 | 0 | 71.472 | ||||
| 20/08/2026 | 0.010 | 361.600 | 0 | 71.464 | ||||
| 19/08/2026 | 0.010 | 352.400 | 0 | 74.295 | ||||
| 18/08/2026 | 0.010 | 350.200 | 0 | 74.591 | ||||
| 17/08/2026 | 0.010 | 355.200 | 0 | 72.269 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF