24735 騰訊瑞銀四十沽Ｂ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 372.400 | 300,000 | 32.949 | ||||
| 27/06/2024 | 0.024 | 374.400 | 900,000 | 33.673 | 450,000 | 0.024 | 450,000 | 0.022 |
| 26/06/2024 | 0.022 | 382.000 | 0 | 34.668 | ||||
| 25/06/2024 | 0.022 | 382.000 | 7,900,000 | 34.507 | 3,900,000 | 0.020 | 3,950,000 | 0.021 |
| 24/06/2024 | 0.023 | 380.400 | 200,000 | 34.358 | 200,000 | 0.026 | ||
| 21/06/2024 | 0.023 | 381.400 | 130,000 | 34.194 | 130,000 | 0.022 | ||
| 20/06/2024 | 0.020 | 387.600 | 6,110,000 | 34.356 | 2,850,000 | 0.020 | 2,960,000 | 0.020 |
| 19/06/2024 | 0.020 | 389.000 | 5,950,000 | 34.537 | 3,110,000 | 0.020 | 2,840,000 | 0.022 |
| 18/06/2024 | 0.025 | 377.000 | 0 | 33.461 | ||||
| 17/06/2024 | 0.025 | 381.200 | 9,160,000 | 34.332 | 4,430,000 | 0.025 | 4,630,000 | 0.024 |
| 14/06/2024 | 0.027 | 379.800 | 580,000 | 34.289 | 390,000 | 0.027 | 190,000 | 0.026 |
| 13/06/2024 | 0.027 | 379.800 | 12,330,000 | 34.165 | 5,650,000 | 0.028 | 6,440,000 | 0.028 |
| 12/06/2024 | 0.033 | 370.800 | 6,210,000 | 33.667 | 2,870,000 | 0.031 | 2,820,000 | 0.030 |
| 11/06/2024 | 0.032 | 373.800 | 9,600,000 | 33.992 | 4,350,000 | 0.035 | 5,000,000 | 0.034 |
| 07/06/2024 | 0.035 | 374.800 | 23,590,000 | 34.609 | 11,660,000 | 0.032 | 11,510,000 | 0.030 |
| 06/06/2024 | 0.032 | 381.600 | 26,900,000 | 35.257 | 12,830,000 | 0.030 | 12,460,000 | 0.030 |
| 05/06/2024 | 0.034 | 380.800 | 24,700,000 | 35.526 | 11,490,000 | 0.031 | 9,720,000 | 0.030 |
| 04/06/2024 | 0.037 | 377.400 | 3,780,000 | 35.454 | 960,000 | 0.037 | 2,820,000 | 0.038 |
| 03/06/2024 | 0.040 | 375.000 | 40,120,000 | 35.543 | 17,780,000 | 0.038 | 17,450,000 | 0.037 |
| 31/05/2024 | 0.050 | 359.800 | 22,800,000 | 33.670 | 11,550,000 | 0.039 | 10,690,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
