24758 招金瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 11.040 | 0 | 97.418 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 90.017 | ||||
| 12/11/2024 | 0.010 | 11.340 | 0 | 90.259 | ||||
| 11/11/2024 | 0.010 | 11.940 | 0 | 80.515 | ||||
| 08/11/2024 | 0.010 | 12.360 | 0 | 71.921 | ||||
| 07/11/2024 | 0.010 | 12.640 | 0 | 67.468 | ||||
| 06/11/2024 | 0.010 | 12.620 | 0 | 66.915 | ||||
| 05/11/2024 | 0.010 | 13.180 | 140,000 | 59.326 | ||||
| 04/11/2024 | 0.015 | 13.240 | 0 | 64.055 | ||||
| 01/11/2024 | 0.018 | 13.420 | 0 | 62.810 | ||||
| 31/10/2024 | 0.020 | 13.700 | 0 | 60.490 | ||||
| 30/10/2024 | 0.020 | 13.960 | 20,000 | 56.646 | 20,000 | 0.020 | ||
| 29/10/2024 | 0.021 | 13.820 | 0 | 58.632 | ||||
| 28/10/2024 | 0.021 | 13.620 | 0 | 60.514 | ||||
| 25/10/2024 | 0.021 | 14.020 | 255,000 | 54.023 | 155,000 | 0.021 | ||
| 24/10/2024 | 0.025 | 14.240 | 8,220,000 | 53.867 | 900,000 | 0.024 | 7,300,000 | 0.024 |
| 23/10/2024 | 0.033 | 14.580 | 2,580,000 | 54.414 | 1,170,000 | 0.031 | 1,410,000 | 0.031 |
| 22/10/2024 | 0.025 | 14.100 | 270,000 | 54.555 | 250,000 | 0.024 | 20,000 | 0.023 |
| 21/10/2024 | 0.029 | 14.260 | 685,000 | 54.862 | 235,000 | 0.032 | 450,000 | 0.035 |
| 18/10/2024 | 0.027 | 14.100 | 3,405,000 | 54.054 | 2,270,000 | 0.024 | 1,135,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
